(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Macy S is 6280960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 19.08 | 19.16 | 19.23 | 18.89 | 0.759 times |
| 08 Thu Feb 2024 | 19.24 | 18.62 | 19.31 | 18.58 | 0.923 times |
| 07 Wed Feb 2024 | 18.54 | 18.64 | 18.79 | 18.42 | 0.66 times |
| 06 Tue Feb 2024 | 18.64 | 18.27 | 18.86 | 18.19 | 0.993 times |
| 05 Mon Feb 2024 | 18.36 | 18.31 | 18.49 | 18.04 | 0.877 times |
| 02 Fri Feb 2024 | 18.63 | 18.60 | 18.75 | 18.31 | 1.173 times |
| 01 Thu Feb 2024 | 18.44 | 18.51 | 18.55 | 18.04 | 0.756 times |
| 31 Wed Jan 2024 | 18.29 | 18.47 | 18.78 | 18.26 | 0.803 times |
| 30 Tue Jan 2024 | 18.63 | 18.45 | 18.73 | 18.30 | 0.89 times |
| 29 Mon Jan 2024 | 18.67 | 18.84 | 18.91 | 18.41 | 1.516 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.45 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.3 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 12.24 |
| Downside Target | 15.78 |
| Downside Target | 17.14 |
| Downside Target | 17.68 |
| Downside Target | 18.04 |
| Downside Target | 18.85 |
| Downside Target | 18.91 |
| Upside Target | 19.10 |
| Upside Target | 19.31 |
| Upside Target | 20.20 |
| Upside Target | 21.24 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 18.81 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 19.08 | 18.31 | 19.31 | 18.04 | 0.82 times |
| 02 Fri Feb 2024 | 18.63 | 18.84 | 18.91 | 18.04 | 0.551 times |
| 26 Fri Jan 2024 | 18.90 | 17.78 | 19.10 | 17.68 | 1.652 times |
| 19 Fri Jan 2024 | 17.63 | 18.22 | 18.22 | 17.14 | 5.097 times |
| 12 Fri Jan 2024 | 18.54 | 18.82 | 18.85 | 18.30 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 19.08 | 18.51 | 19.31 | 18.04 | 0.207 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
| 29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
| 30 Thu Nov 2023 | 15.86 | 12.18 | 15.98 | 10.59 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.