(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Macy S is 4992100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 15.35 | 15.36 | 15.64 | 15.22 | 0.92 times |
| 01 Tue Oct 2024 | 15.42 | 15.61 | 15.64 | 15.08 | 1.086 times |
| 30 Mon Sep 2024 | 15.69 | 15.29 | 15.75 | 15.29 | 1.11 times |
| 27 Fri Sep 2024 | 15.25 | 15.31 | 15.38 | 15.18 | 0.562 times |
| 26 Thu Sep 2024 | 15.21 | 14.98 | 15.21 | 14.92 | 0.806 times |
| 25 Wed Sep 2024 | 14.86 | 15.05 | 15.16 | 14.80 | 0.732 times |
| 24 Tue Sep 2024 | 15.07 | 15.32 | 15.37 | 15.02 | 1.107 times |
| 23 Mon Sep 2024 | 15.15 | 15.30 | 15.31 | 14.92 | 1.161 times |
| 20 Fri Sep 2024 | 15.30 | 15.30 | 15.47 | 15.19 | 1.233 times |
| 19 Thu Sep 2024 | 15.33 | 15.50 | 15.59 | 15.22 | 1.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.4 as stoploss in an intra day sell trade for a target of 15.02. However, stock will show a bullish move above 15.4.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.50 |
| Upside Target | 15.64 |
| Upside Target | 15.75 |
| Upside Target | 15.83 |
| Upside Target | 16.07 |
| Upside Target | 18.00 |
| Upside Target | 18.08 |
| Upside Target | 19.67 |
| Upside Target | 20.47 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 14.72 |
| Upside Intraday Target | 15.71 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 15.39 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 15.35 | 15.29 | 15.75 | 15.08 | 0.713 times |
| 27 Fri Sep 2024 | 15.25 | 15.30 | 15.38 | 14.80 | 0.866 times |
| 20 Fri Sep 2024 | 15.30 | 14.99 | 15.59 | 14.94 | 1.004 times |
| 13 Fri Sep 2024 | 15.00 | 14.60 | 15.22 | 14.06 | 1.092 times |
| 06 Fri Sep 2024 | 14.61 | 15.41 | 15.83 | 14.50 | 3.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 15.35 | 15.61 | 15.64 | 15.08 | 0.1 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
| 30 Fri Aug 2024 | 15.57 | 17.39 | 18.00 | 14.59 | 1.064 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.