(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Macy S is 8714768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.85 | 16.06 | 16.19 | 15.76 | 0.596 times |
| 18 Wed Dec 2024 | 15.85 | 16.77 | 16.81 | 15.80 | 0.702 times |
| 17 Tue Dec 2024 | 16.73 | 16.81 | 17.16 | 16.46 | 1.003 times |
| 16 Mon Dec 2024 | 16.72 | 16.74 | 17.23 | 16.70 | 0.964 times |
| 13 Fri Dec 2024 | 16.56 | 16.19 | 16.68 | 16.18 | 0.876 times |
| 12 Thu Dec 2024 | 16.31 | 16.41 | 16.84 | 16.21 | 1.112 times |
| 11 Wed Dec 2024 | 16.58 | 14.90 | 16.71 | 14.63 | 3.275 times |
| 10 Tue Dec 2024 | 16.72 | 16.75 | 17.01 | 16.45 | 0.939 times |
| 09 Mon Dec 2024 | 16.72 | 17.12 | 17.29 | 16.62 | 1.015 times |
| 05 Thu Dec 2024 | 16.64 | 16.75 | 16.79 | 16.58 | 0.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 14.7. Use a stoploss of 16.09 and if the stock hits stoploss, then it can shoot up till 16.72
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 15.05 |
| Downside Target | 15.47 |
| Upside Target | 16.19 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 16.94 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
| Upside Target | 18.00 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.33 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 16.28 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.85 | 16.74 | 17.23 | 15.76 | 0.452 times |
| 13 Fri Dec 2024 | 16.56 | 17.12 | 17.29 | 14.63 | 30.024 times |
| 05 Thu Dec 2024 | 16.64 | 16.94 | 16.94 | 16.43 | 0.259 times |
| 26 Tue Nov 2024 | 15.89 | 15.88 | 16.19 | 15.68 | 0.324 times |
| 26 Tue Nov 2024 | 15.89 | 16.11 | 16.19 | 15.47 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 15.85 | 16.94 | 17.29 | 14.63 | 0.749 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
| 31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.