(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Macy S is 4635860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 15.78 | 15.32 | 15.82 | 15.26 | 1.284 times |
| 19 Wed Feb 2025 | 15.33 | 15.14 | 15.42 | 15.09 | 0.953 times |
| 18 Tue Feb 2025 | 15.31 | 15.01 | 15.42 | 14.93 | 0.991 times |
| 14 Fri Feb 2025 | 15.04 | 15.15 | 15.29 | 14.89 | 0.907 times |
| 13 Thu Feb 2025 | 15.11 | 14.67 | 15.14 | 14.51 | 1.107 times |
| 12 Wed Feb 2025 | 14.78 | 14.53 | 14.90 | 14.42 | 1.095 times |
| 11 Tue Feb 2025 | 14.67 | 14.58 | 14.85 | 14.51 | 0.722 times |
| 10 Mon Feb 2025 | 14.53 | 14.36 | 14.69 | 14.18 | 1.024 times |
| 07 Fri Feb 2025 | 14.27 | 14.66 | 14.66 | 14.12 | 1.263 times |
| 06 Thu Feb 2025 | 14.60 | 15.11 | 15.14 | 14.48 | 1.016 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15.14 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 13.66 |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 14.93 |
| Downside Target | 15.56 |
| Upside Target | 15.82 |
| Upside Target | 15.94 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.2 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 16.09 |
| Upside Intraday Target | 16.4 |
| Downside Intraday Target | 15.51 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 15.78 | 15.01 | 15.82 | 14.93 | 0.665 times |
| 14 Fri Feb 2025 | 15.04 | 14.36 | 15.29 | 14.18 | 0.892 times |
| 07 Fri Feb 2025 | 14.27 | 15.00 | 15.40 | 14.12 | 0.969 times |
| 31 Fri Jan 2025 | 15.58 | 15.29 | 15.94 | 15.05 | 0.833 times |
| 24 Fri Jan 2025 | 15.36 | 14.06 | 15.56 | 14.06 | 5.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 15.78 | 15.00 | 15.82 | 14.12 | 0.38 times |
| 31 Fri Jan 2025 | 15.58 | 17.08 | 17.33 | 13.66 | 1.186 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.