(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Macerich Company is 2213460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.99 | 16.22 | 16.32 | 15.89 | 0.828 times |
| 05 Tue Mar 2024 | 15.97 | 16.50 | 16.61 | 15.91 | 1.137 times |
| 04 Mon Mar 2024 | 16.70 | 16.43 | 16.82 | 16.33 | 0.778 times |
| 01 Fri Mar 2024 | 16.52 | 16.47 | 16.63 | 16.22 | 1.19 times |
| 29 Thu Feb 2024 | 16.41 | 16.71 | 16.76 | 16.17 | 1.723 times |
| 28 Wed Feb 2024 | 16.38 | 16.12 | 16.71 | 16.09 | 1.216 times |
| 27 Tue Feb 2024 | 16.37 | 16.72 | 16.72 | 16.18 | 1.13 times |
| 26 Mon Feb 2024 | 16.52 | 16.74 | 16.91 | 16.50 | 0.482 times |
| 23 Fri Feb 2024 | 16.74 | 17.10 | 17.14 | 16.58 | 0.752 times |
| 22 Thu Feb 2024 | 17.16 | 17.27 | 17.50 | 17.15 | 0.72 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 16.4 or 16.78
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 11.37 |
| Downside Target | 11.84 |
| Downside Target | 14.66 |
| Downside Target | 15.02 |
| Downside Target | 15.89 |
| Upside Target | 16.54 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 17.36 |
| Upside Target | 17.50 |
| Upside Target | 17.69 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.65 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 16.58 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 16.23 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.99 | 16.43 | 16.82 | 15.89 | 0.478 times |
| 01 Fri Mar 2024 | 16.52 | 16.74 | 16.91 | 16.09 | 1.808 times |
| 23 Fri Feb 2024 | 16.74 | 16.93 | 17.50 | 16.58 | 0.439 times |
| 16 Fri Feb 2024 | 17.22 | 16.97 | 17.69 | 16.01 | 0.958 times |
| 09 Fri Feb 2024 | 16.93 | 15.13 | 17.36 | 15.02 | 1.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.99 | 16.47 | 16.82 | 15.89 | 0.162 times |
| 29 Thu Feb 2024 | 16.41 | 15.81 | 17.69 | 15.02 | 1.551 times |
| 31 Wed Jan 2024 | 15.79 | 15.34 | 16.84 | 14.66 | 0.689 times |
| 29 Fri Dec 2023 | 15.43 | 11.43 | 16.54 | 11.37 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.