(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Macerich Company is 1652600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.45 | 20.38 | 20.62 | 20.02 | 0.975 times |
| 31 Fri Jan 2025 | 20.78 | 20.72 | 21.08 | 20.56 | 1.245 times |
| 30 Thu Jan 2025 | 20.87 | 20.79 | 21.12 | 20.63 | 0.545 times |
| 29 Wed Jan 2025 | 20.41 | 20.49 | 20.82 | 20.33 | 0.786 times |
| 28 Tue Jan 2025 | 20.58 | 20.78 | 21.07 | 20.40 | 0.858 times |
| 27 Mon Jan 2025 | 20.85 | 20.40 | 21.01 | 20.40 | 1.214 times |
| 24 Fri Jan 2025 | 20.52 | 19.97 | 20.58 | 19.97 | 1.484 times |
| 23 Thu Jan 2025 | 20.12 | 19.84 | 20.25 | 19.72 | 0.839 times |
| 22 Wed Jan 2025 | 19.89 | 20.01 | 20.07 | 19.80 | 0.944 times |
| 21 Tue Jan 2025 | 20.19 | 19.92 | 20.22 | 19.87 | 1.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.13. However, stock will show a bullish move above 20.6.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 18.08 |
| Downside Target | 19.02 |
| Downside Target | 19.54 |
| Downside Target | 20.37 |
| Upside Target | 20.58 |
| Upside Target | 20.62 |
| Upside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 20.11 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 20.96 |
| Downside Intraday Target | 20.36 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.45 | 20.38 | 20.62 | 20.02 | 0.21 times |
| 31 Fri Jan 2025 | 20.78 | 20.40 | 21.12 | 20.33 | 1.043 times |
| 24 Fri Jan 2025 | 20.52 | 19.92 | 20.58 | 19.72 | 4.969 times |
| 17 Fri Jan 2025 | 19.80 | 19.75 | 19.87 | 19.54 | 0.17 times |
| 17 Fri Jan 2025 | 19.80 | 19.18 | 20.37 | 19.02 | 1.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.45 | 20.38 | 20.62 | 20.02 | 0.043 times |
| 31 Fri Jan 2025 | 20.78 | 20.12 | 21.12 | 19.02 | 1.138 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
| 26 Tue Nov 2024 | 20.93 | 18.77 | 21.40 | 18.08 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.