(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Macerich Company is 2438830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.40 | 17.95 | 18.51 | 17.95 | 1.174 times |
| 28 Fri Feb 2025 | 18.04 | 18.10 | 18.26 | 17.18 | 1.939 times |
| 27 Thu Feb 2025 | 18.32 | 20.47 | 20.65 | 17.94 | 2.589 times |
| 26 Wed Feb 2025 | 20.12 | 19.84 | 20.49 | 19.71 | 0.915 times |
| 25 Tue Feb 2025 | 19.74 | 19.71 | 19.98 | 19.51 | 1.34 times |
| 24 Mon Feb 2025 | 19.81 | 19.87 | 20.07 | 19.63 | 0.74 times |
| 21 Fri Feb 2025 | 19.82 | 20.56 | 20.56 | 19.64 | 0.486 times |
| 20 Thu Feb 2025 | 20.36 | 20.46 | 20.63 | 20.34 | 0.485 times |
| 19 Wed Feb 2025 | 20.52 | 20.54 | 20.76 | 20.37 | 0.639 times |
| 18 Tue Feb 2025 | 20.81 | 20.42 | 20.88 | 20.40 | 0.587 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 19.3 or 20.1
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 17.95 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 19.64 |
| Upside Target | 20.65 |
| Upside Target | 20.88 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 18.06 |
| Downside Intraday Target | 17.73 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 18.85 |
| Downside Intraday Target | 18.29 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.40 | 17.95 | 18.51 | 17.95 | 0.156 times |
| 28 Fri Feb 2025 | 18.04 | 19.87 | 20.65 | 17.18 | 3.424 times |
| 21 Fri Feb 2025 | 19.82 | 20.42 | 20.88 | 19.64 | 0.742 times |
| 14 Fri Feb 2025 | 20.50 | 20.91 | 20.99 | 20.24 | 1.256 times |
| 07 Fri Feb 2025 | 20.84 | 20.38 | 21.00 | 20.02 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.40 | 17.95 | 18.51 | 17.95 | 0.078 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
| 31 Fri Jan 2025 | 20.78 | 20.12 | 21.12 | 19.02 | 1.138 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.