(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Magal Security is 169010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 38.77 | 38.80 | 39.12 | 38.54 | 1.255 times |
| 15 Fri Mar 2024 | 38.06 | 38.18 | 38.38 | 37.87 | 0.7 times |
| 14 Thu Mar 2024 | 38.37 | 38.67 | 38.78 | 38.22 | 0.597 times |
| 13 Wed Mar 2024 | 38.60 | 38.80 | 38.92 | 38.28 | 0.649 times |
| 12 Tue Mar 2024 | 38.88 | 38.06 | 38.90 | 37.76 | 0.809 times |
| 11 Mon Mar 2024 | 37.68 | 38.02 | 38.15 | 37.62 | 0.934 times |
| 08 Fri Mar 2024 | 38.23 | 39.30 | 39.61 | 38.00 | 1.292 times |
| 07 Thu Mar 2024 | 38.90 | 38.28 | 38.92 | 38.07 | 0.989 times |
| 06 Wed Mar 2024 | 37.95 | 38.10 | 38.20 | 37.67 | 1.17 times |
| 05 Tue Mar 2024 | 37.67 | 38.04 | 38.05 | 37.36 | 1.364 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 38.04 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 39.5 as target.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 30.88 |
| Downside Target | 32.03 |
| Downside Target | 33.30 |
| Downside Target | 34.03 |
| Downside Target | 35.54 |
| Downside Target | 37.36 |
| Downside Target | 38.54 |
| Downside Target | 38.67 |
| Downside Target | 38.72 |
| Upside Target | 38.92 |
| Upside Target | 39.12 |
| Upside Target | 39.61 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 38.5 |
| Downside Intraday Target | 38.23 |
| Upside Intraday Target | 39.08 |
| Upside Intraday Target | 39.39 |
| Upside Intraday Target | 38.81 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 38.77 | 38.80 | 39.12 | 38.54 | 0.34 times |
| 15 Fri Mar 2024 | 38.06 | 38.02 | 38.92 | 37.62 | 0.585 times |
| 08 Fri Mar 2024 | 38.23 | 38.67 | 39.61 | 37.36 | 1.162 times |
| 01 Fri Mar 2024 | 38.63 | 38.11 | 38.72 | 37.60 | 0.797 times |
| 23 Fri Feb 2024 | 38.01 | 36.79 | 38.67 | 35.97 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 38.77 | 38.22 | 39.61 | 37.36 | 0.463 times |
| 29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
| 31 Wed Jan 2024 | 34.11 | 33.23 | 35.54 | 32.03 | 1.931 times |
| 29 Fri Dec 2023 | 33.45 | 32.18 | 34.03 | 31.36 | 2.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.