(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Magal Security is 479540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 46.91 | 47.82 | 47.85 | 46.61 | 1.325 times |
| 22 Tue Oct 2024 | 47.99 | 47.38 | 48.08 | 47.32 | 1.101 times |
| 21 Mon Oct 2024 | 47.75 | 47.24 | 47.75 | 47.14 | 1.046 times |
| 18 Fri Oct 2024 | 47.39 | 47.45 | 47.58 | 47.33 | 0.724 times |
| 17 Thu Oct 2024 | 47.18 | 47.65 | 47.70 | 47.08 | 0.829 times |
| 16 Wed Oct 2024 | 47.17 | 47.09 | 47.22 | 46.67 | 1.02 times |
| 15 Tue Oct 2024 | 47.11 | 47.65 | 47.74 | 46.75 | 1.153 times |
| 14 Mon Oct 2024 | 47.49 | 47.38 | 47.73 | 47.35 | 1.043 times |
| 11 Fri Oct 2024 | 47.00 | 46.89 | 47.26 | 46.70 | 1.102 times |
| 10 Thu Oct 2024 | 47.46 | 47.36 | 47.66 | 47.03 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 47.26. However, stock will show a bearish move below 46.9.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 41.35 |
| Downside Target | 42.22 |
| Downside Target | 46.08 |
| Upside Target | 47.66 |
| Upside Target | 47.72 |
| Upside Target | 47.74 |
| Upside Target | 48.05 |
| Upside Target | 48.08 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 46.32 |
| Downside Intraday Target | 45.73 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 48.67 |
| Upside Intraday Target | 47.2 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 46.91 | 47.24 | 48.08 | 46.61 | 0.728 times |
| 18 Fri Oct 2024 | 47.39 | 47.38 | 47.74 | 46.67 | 0.88 times |
| 11 Fri Oct 2024 | 47.00 | 47.33 | 47.66 | 46.59 | 0.895 times |
| 04 Fri Oct 2024 | 47.50 | 47.11 | 47.72 | 46.25 | 0.887 times |
| 27 Fri Sep 2024 | 47.34 | 46.73 | 48.05 | 46.42 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 46.91 | 47.69 | 48.08 | 46.25 | 0.648 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.