(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Magal Security is 2605227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.66 | 56.32 | 56.95 | 56.17 | 1.226 times |
| 03 Fri Jan 2025 | 55.54 | 54.66 | 55.54 | 54.55 | 0.969 times |
| 02 Thu Jan 2025 | 54.16 | 54.58 | 54.95 | 53.52 | 0.888 times |
| 31 Tue Dec 2024 | 54.42 | 55.41 | 55.53 | 54.32 | 0.762 times |
| 30 Mon Dec 2024 | 55.19 | 54.99 | 55.72 | 54.82 | 0.978 times |
| 27 Fri Dec 2024 | 56.33 | 57.23 | 57.26 | 55.80 | 1.051 times |
| 26 Thu Dec 2024 | 57.67 | 58.01 | 58.01 | 57.35 | 0.979 times |
| 24 Tue Dec 2024 | 58.08 | 56.93 | 58.08 | 56.91 | 0.999 times |
| 23 Mon Dec 2024 | 56.76 | 56.35 | 56.83 | 55.63 | 0.887 times |
| 20 Fri Dec 2024 | 55.91 | 55.07 | 56.84 | 54.64 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.6 or till 59.4. Use a stoploss of 56.03 and if this stock hits its stoploss, then it can fall down till 54.48
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 42.22 |
| Downside Target | 46.25 |
| Downside Target | 47.38 |
| Downside Target | 49.98 |
| Downside Target | 52.58 |
| Downside Target | 56.17 |
| Upside Target | 56.95 |
| Upside Target | 57.24 |
| Upside Target | 58.08 |
| Upside Target | 58.69 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 56.24 |
| Downside Intraday Target | 55.81 |
| Upside Intraday Target | 57.02 |
| Upside Intraday Target | 57.37 |
| Downside Intraday Target | 56.59 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.66 | 56.32 | 56.95 | 56.17 | 0.341 times |
| 03 Fri Jan 2025 | 55.54 | 54.99 | 55.72 | 53.52 | 0.919 times |
| 27 Fri Dec 2024 | 56.33 | 56.35 | 58.08 | 55.63 | 0.671 times |
| 20 Fri Dec 2024 | 55.91 | 57.14 | 58.69 | 54.64 | 1.077 times |
| 13 Fri Dec 2024 | 56.62 | 55.08 | 57.24 | 54.42 | 17.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.66 | 54.58 | 56.95 | 53.52 | 0.182 times |
| 31 Tue Dec 2024 | 54.42 | 55.08 | 58.69 | 54.32 | 2.408 times |
| 26 Tue Nov 2024 | 51.45 | 47.92 | 52.58 | 47.38 | 1.187 times |
| 31 Thu Oct 2024 | 47.46 | 47.69 | 49.98 | 46.25 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.