(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Main Street is 436600
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 43.69 | 43.73 | 43.77 | 42.68 | 0.966 times |
10 Wed Jan 2024 | 43.78 | 43.80 | 44.07 | 43.75 | 0.805 times |
09 Tue Jan 2024 | 43.78 | 43.92 | 44.17 | 43.76 | 0.869 times |
08 Mon Jan 2024 | 43.99 | 43.50 | 44.00 | 43.49 | 1.121 times |
05 Fri Jan 2024 | 43.73 | 43.65 | 43.79 | 43.49 | 0.826 times |
04 Thu Jan 2024 | 43.76 | 43.26 | 43.98 | 43.25 | 1.041 times |
03 Wed Jan 2024 | 43.49 | 43.45 | 43.63 | 43.06 | 1.026 times |
02 Tue Jan 2024 | 43.45 | 43.28 | 43.64 | 43.23 | 1.057 times |
29 Fri Dec 2023 | 43.23 | 44.02 | 44.19 | 43.21 | 1.086 times |
29 Fri Dec 2023 | 43.23 | 44.02 | 44.19 | 43.21 | 1.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 43.34. However, stock will show a bullish move above 43.7.
Share price targets for Main Street (MAIN)
Target Type | Value |
Downside Target | 37.70 |
Downside Target | 39.70 |
Downside Target | 40.83 |
Downside Target | 42.53 |
Downside Target | 43.21 |
Downside Target | 43.39 |
Upside Target | 43.98 |
Upside Target | 44.17 |
Upside Target | 44.19 |
Intraday share price targets for Main Street (MAIN)
Target Type | Value |
Downside Intraday Target | 42.86 |
Downside Intraday Target | 42.02 |
Upside Intraday Target | 44.35 |
Upside Intraday Target | 45 |
Downside Intraday Target | 43.51 |
Weekly technical analysis of Main Street (MAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 43.69 | 43.50 | 44.17 | 42.68 | 0.952 times |
05 Fri Jan 2024 | 43.73 | 43.28 | 43.98 | 43.06 | 3.639 times |
29 Fri Dec 2023 | 43.23 | 44.02 | 44.19 | 43.21 | 0.295 times |
29 Fri Dec 2023 | 43.23 | 42.93 | 44.19 | 42.85 | 0.88 times |
22 Fri Dec 2023 | 42.93 | 42.90 | 43.39 | 42.53 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 43.69 | 43.28 | 44.17 | 42.68 | 0.426 times |
29 Fri Dec 2023 | 43.23 | 41.40 | 44.19 | 41.25 | 1 times |
30 Thu Nov 2023 | 41.33 | 38.35 | 41.61 | 38.25 | 0.998 times |
31 Tue Oct 2023 | 38.13 | 40.69 | 40.83 | 37.70 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.