Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2024-01-26 View latest technical analysis

10 day averaged volume of Main Street is 329150

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	45.82	45.54	45.91	45.50	0.75 times
25 Thu Jan 2024	45.58	45.60	45.74	45.37	0.92 times
24 Wed Jan 2024	45.40	45.50	45.81	45.38	1.187 times
23 Tue Jan 2024	45.35	45.14	45.42	44.77	1.053 times
22 Mon Jan 2024	45.16	44.42	45.18	44.37	1.34 times
19 Fri Jan 2024	44.15	44.00	44.17	43.78	0.942 times
18 Thu Jan 2024	43.85	43.84	43.94	43.52	0.771 times
17 Wed Jan 2024	43.67	43.50	43.84	43.48	1.096 times
16 Tue Jan 2024	43.70	43.50	43.75	43.26	1.036 times
12 Fri Jan 2024	43.77	43.93	44.04	43.60	0.828 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.9, for a target of 44.9 or 44.16

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	37.70
Downside Target	39.70
Downside Target	40.83
Downside Target	42.68
Downside Target	43.98
Downside Target	44.04
Downside Target	44.17
Downside Target	44.19
Downside Target	44.37
Upside Target	45.91

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	44.82
Downside Intraday Target	43.83
Upside Intraday Target	46.36
Upside Intraday Target	46.91
Downside Intraday Target	45.37

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	45.82	44.42	45.91	44.37	1.365 times
19 Fri Jan 2024	44.15	43.50	44.17	43.26	4.646 times
12 Fri Jan 2024	43.77	43.93	44.04	43.60	0.142 times
12 Fri Jan 2024	43.77	43.50	44.17	42.68	1.11 times
05 Fri Jan 2024	43.73	43.28	43.98	43.06	3.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	45.82	43.28	45.91	42.68	0.874 times
29 Fri Dec 2023	43.23	41.40	44.19	41.25	1 times
30 Thu Nov 2023	41.33	38.35	41.61	38.25	0.998 times
31 Tue Oct 2023	38.13	40.69	40.83	37.70	1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.