(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Main Street is 391140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 43.70 | 43.50 | 43.75 | 43.26 | 0.872 times |
| 12 Fri Jan 2024 | 43.77 | 43.93 | 44.04 | 43.60 | 0.696 times |
| 12 Fri Jan 2024 | 43.77 | 43.93 | 44.04 | 43.60 | 0.696 times |
| 11 Thu Jan 2024 | 43.69 | 43.73 | 43.77 | 42.68 | 1.078 times |
| 10 Wed Jan 2024 | 43.78 | 43.80 | 44.07 | 43.75 | 0.899 times |
| 09 Tue Jan 2024 | 43.78 | 43.92 | 44.17 | 43.76 | 0.97 times |
| 08 Mon Jan 2024 | 43.99 | 43.50 | 44.00 | 43.49 | 1.251 times |
| 05 Fri Jan 2024 | 43.73 | 43.65 | 43.79 | 43.49 | 0.922 times |
| 04 Thu Jan 2024 | 43.76 | 43.26 | 43.98 | 43.25 | 1.162 times |
| 03 Wed Jan 2024 | 43.49 | 43.45 | 43.63 | 43.06 | 1.146 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.45. However, stock will show a bullish move above 43.8.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 37.70 |
| Downside Target | 39.70 |
| Downside Target | 40.83 |
| Downside Target | 42.68 |
| Downside Target | 43.60 |
| Upside Target | 43.75 |
| Upside Target | 43.98 |
| Upside Target | 44.04 |
| Upside Target | 44.17 |
| Upside Target | 44.19 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 43.39 |
| Downside Intraday Target | 43.08 |
| Upside Intraday Target | 43.88 |
| Upside Intraday Target | 44.06 |
| Downside Intraday Target | 43.57 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 43.70 | 43.50 | 43.75 | 43.26 | 1.251 times |
| 12 Fri Jan 2024 | 43.77 | 43.93 | 44.04 | 43.60 | 0.142 times |
| 12 Fri Jan 2024 | 43.77 | 43.50 | 44.17 | 42.68 | 1.11 times |
| 05 Fri Jan 2024 | 43.73 | 43.28 | 43.98 | 43.06 | 3.639 times |
| 29 Fri Dec 2023 | 43.23 | 44.02 | 44.19 | 43.21 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 43.70 | 43.28 | 44.17 | 42.68 | 0.538 times |
| 29 Fri Dec 2023 | 43.23 | 41.40 | 44.19 | 41.25 | 1 times |
| 30 Thu Nov 2023 | 41.33 | 38.35 | 41.61 | 38.25 | 0.998 times |
| 31 Tue Oct 2023 | 38.13 | 40.69 | 40.83 | 37.70 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.