Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Main Street is 339170

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	45.19	45.16	45.35	44.95	1.066 times
05 Mon Feb 2024	45.02	45.30	45.32	44.65	1.308 times
02 Fri Feb 2024	45.34	44.71	45.50	44.71	0.844 times
01 Thu Feb 2024	44.96	45.42	45.55	44.40	1.278 times
31 Wed Jan 2024	45.28	45.97	46.04	45.28	0.99 times
30 Tue Jan 2024	45.98	45.63	45.98	45.56	0.825 times
29 Mon Jan 2024	45.54	45.84	45.87	45.27	0.961 times
26 Fri Jan 2024	45.82	45.54	45.91	45.50	0.727 times
25 Thu Jan 2024	45.58	45.60	45.74	45.37	0.892 times
24 Wed Jan 2024	45.40	45.50	45.81	45.38	1.152 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.6 as stoploss in an intra day sell trade for a target of 44.75. However, stock will show a bullish move above 45.6.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	37.70
Downside Target	40.83
Downside Target	42.68
Downside Target	44.40
Downside Target	44.65
Upside Target	45.35
Upside Target	45.55
Upside Target	45.91
Upside Target	46.04

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	44.78
Downside Intraday Target	44.36
Upside Intraday Target	45.48
Upside Intraday Target	45.76
Downside Intraday Target	45.06

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	45.19	45.30	45.35	44.65	0.485 times
02 Fri Feb 2024	45.34	45.84	46.04	44.40	0.962 times
26 Fri Jan 2024	45.82	44.42	45.91	44.37	1.365 times
19 Fri Jan 2024	44.15	43.50	44.17	43.26	4.646 times
12 Fri Jan 2024	43.77	43.93	44.04	43.60	0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Feb 2024	45.19	45.42	45.55	44.40	0.194 times
31 Wed Jan 2024	45.28	43.28	46.04	42.68	0.993 times
29 Fri Dec 2023	43.23	41.40	44.19	41.25	1 times
30 Thu Nov 2023	41.33	38.35	41.61	38.25	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.