(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Main Street is 347010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 46.04 | 45.83 | 46.09 | 45.67 | 1.176 times |
| 19 Tue Mar 2024 | 45.90 | 45.89 | 46.00 | 45.61 | 1.155 times |
| 18 Mon Mar 2024 | 46.03 | 46.34 | 46.44 | 46.00 | 1.113 times |
| 15 Fri Mar 2024 | 46.20 | 45.93 | 46.36 | 45.80 | 1.484 times |
| 14 Thu Mar 2024 | 45.82 | 46.26 | 46.26 | 45.66 | 0.763 times |
| 13 Wed Mar 2024 | 46.18 | 46.35 | 46.38 | 46.01 | 0.824 times |
| 12 Tue Mar 2024 | 46.15 | 46.02 | 46.22 | 45.70 | 0.718 times |
| 11 Mon Mar 2024 | 46.02 | 45.86 | 46.30 | 45.86 | 1.214 times |
| 08 Fri Mar 2024 | 45.85 | 46.00 | 46.35 | 45.83 | 0.646 times |
| 07 Thu Mar 2024 | 46.00 | 46.12 | 46.14 | 45.85 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 45.87. However, stock will show a bullish move above 46.1.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 41.25 |
| Downside Target | 42.68 |
| Downside Target | 43.90 |
| Downside Target | 45.74 |
| Downside Target | 46.04 |
| Upside Target | 46.38 |
| Upside Target | 46.40 |
| Upside Target | 46.42 |
| Upside Target | 46.44 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 45.62 |
| Downside Intraday Target | 45.2 |
| Upside Intraday Target | 46.45 |
| Upside Intraday Target | 46.86 |
| Downside Intraday Target | 46.03 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 46.04 | 46.34 | 46.44 | 45.61 | 0.688 times |
| 15 Fri Mar 2024 | 46.20 | 45.86 | 46.38 | 45.66 | 1.056 times |
| 08 Fri Mar 2024 | 45.85 | 45.56 | 46.42 | 45.43 | 0.919 times |
| 01 Fri Mar 2024 | 45.44 | 45.50 | 46.40 | 45.15 | 0.93 times |
| 23 Fri Feb 2024 | 45.35 | 44.88 | 45.74 | 44.67 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 46.04 | 45.64 | 46.44 | 45.15 | 0.662 times |
| 29 Thu Feb 2024 | 45.71 | 45.42 | 46.40 | 43.90 | 0.969 times |
| 31 Wed Jan 2024 | 45.28 | 43.28 | 46.04 | 42.68 | 0.993 times |
| 29 Fri Dec 2023 | 43.23 | 41.40 | 44.19 | 41.25 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.