Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Main Street is 347010

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 46.04 45.83 46.09 45.67 1.176 times
19 Tue Mar 2024 45.90 45.89 46.00 45.61 1.155 times
18 Mon Mar 2024 46.03 46.34 46.44 46.00 1.113 times
15 Fri Mar 2024 46.20 45.93 46.36 45.80 1.484 times
14 Thu Mar 2024 45.82 46.26 46.26 45.66 0.763 times
13 Wed Mar 2024 46.18 46.35 46.38 46.01 0.824 times
12 Tue Mar 2024 46.15 46.02 46.22 45.70 0.718 times
11 Mon Mar 2024 46.02 45.86 46.30 45.86 1.214 times
08 Fri Mar 2024 45.85 46.00 46.35 45.83 0.646 times
07 Thu Mar 2024 46.00 46.12 46.14 45.85 0.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 45.87. However, stock will show a bullish move above 46.1.

Share price targets for Main Street (MAIN)

Target Type Value
Downside Target 38.25
Downside Target 41.25
Downside Target 42.68
Downside Target 43.90
Downside Target 45.74
Downside Target 46.04
Upside Target 46.38
Upside Target 46.40
Upside Target 46.42
Upside Target 46.44

Intraday share price targets for Main Street (MAIN)

Target Type Value
Downside Intraday Target 45.62
Downside Intraday Target 45.2
Upside Intraday Target 46.45
Upside Intraday Target 46.86
Downside Intraday Target 46.03

Weekly technical analysis of Main Street (MAIN)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 46.04 46.34 46.44 45.61 0.688 times
15 Fri Mar 2024 46.20 45.86 46.38 45.66 1.056 times
08 Fri Mar 2024 45.85 45.56 46.42 45.43 0.919 times
01 Fri Mar 2024 45.44 45.50 46.40 45.15 0.93 times
23 Fri Feb 2024 45.35 44.88 45.74 44.67 1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 46.04 45.64 46.44 45.15 0.662 times
29 Thu Feb 2024 45.71 45.42 46.40 43.90 0.969 times
31 Wed Jan 2024 45.28 43.28 46.04 42.68 0.993 times
29 Fri Dec 2023 43.23 41.40 44.19 41.25 1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme