(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Main Street is 448887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 49.00 | 48.72 | 49.06 | 48.65 | 1.462 times |
| 20 Mon May 2024 | 48.74 | 48.65 | 48.95 | 48.65 | 0.669 times |
| 17 Fri May 2024 | 48.75 | 48.95 | 48.96 | 48.65 | 0.548 times |
| 16 Thu May 2024 | 48.65 | 49.39 | 49.50 | 48.65 | 1.177 times |
| 15 Wed May 2024 | 49.31 | 49.91 | 49.95 | 49.11 | 2.167 times |
| 14 Tue May 2024 | 49.83 | 49.05 | 49.88 | 48.95 | 0.87 times |
| 13 Mon May 2024 | 48.95 | 49.80 | 49.92 | 48.72 | 1.176 times |
| 10 Fri May 2024 | 49.40 | 50.80 | 50.99 | 49.37 | 1.405 times |
| 09 Thu May 2024 | 50.76 | 50.55 | 51.10 | 50.55 | 0.607 times |
| 08 Wed May 2024 | 50.63 | 50.66 | 50.86 | 50.54 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 49.6. However, stock will show a bearish move below 48.8.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 42.68 |
| Downside Target | 43.90 |
| Downside Target | 45.15 |
| Downside Target | 47.38 |
| Downside Target | 48.65 |
| Upside Target | 49.34 |
| Upside Target | 49.37 |
| Upside Target | 49.79 |
| Upside Target | 49.95 |
| Upside Target | 50.52 |
| Upside Target | 51.10 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 48.75 |
| Downside Intraday Target | 48.49 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 49.31 |
| Downside Intraday Target | 48.9 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 49.00 | 48.65 | 49.06 | 48.65 | 0.359 times |
| 17 Fri May 2024 | 48.75 | 49.80 | 49.95 | 48.65 | 1.376 times |
| 10 Fri May 2024 | 49.40 | 50.53 | 51.10 | 49.37 | 1.191 times |
| 03 Fri May 2024 | 50.37 | 49.35 | 50.52 | 49.34 | 1.216 times |
| 26 Fri Apr 2024 | 49.13 | 47.70 | 49.28 | 47.59 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 49.00 | 49.65 | 51.10 | 48.65 | 0.944 times |
| 30 Tue Apr 2024 | 49.60 | 47.51 | 49.79 | 46.10 | 0.982 times |
| 28 Thu Mar 2024 | 47.31 | 45.64 | 47.38 | 45.15 | 0.925 times |
| 29 Thu Feb 2024 | 45.71 | 45.42 | 46.40 | 43.90 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.