(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Main Street is 568090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 60.80 | 57.65 | 60.80 | 57.30 | 1.419 times |
| 27 Thu Feb 2025 | 58.94 | 59.64 | 59.98 | 58.62 | 1.084 times |
| 26 Wed Feb 2025 | 59.58 | 60.19 | 60.80 | 59.47 | 0.736 times |
| 25 Tue Feb 2025 | 60.06 | 60.66 | 61.22 | 59.66 | 1.299 times |
| 24 Mon Feb 2025 | 60.58 | 62.27 | 62.27 | 60.29 | 1.239 times |
| 21 Fri Feb 2025 | 62.27 | 62.95 | 63.32 | 62.13 | 0.65 times |
| 20 Thu Feb 2025 | 62.74 | 62.87 | 63.10 | 62.29 | 0.776 times |
| 19 Wed Feb 2025 | 63.10 | 62.01 | 63.25 | 61.95 | 1.447 times |
| 18 Tue Feb 2025 | 62.12 | 61.38 | 62.14 | 61.10 | 1.363 times |
| 14 Fri Feb 2025 | 61.47 | 60.62 | 61.54 | 60.53 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.1 or till 58.9. Use a stoploss of 61.13 and if the stock hits stoploss, then it can shoot up till 62.15
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 52.62 |
| Downside Target | 54.62 |
| Downside Target | 57.05 |
| Downside Target | 58.81 |
| Upside Target | 61.54 |
| Upside Target | 61.93 |
| Upside Target | 62.19 |
| Upside Target | 62.27 |
| Upside Target | 63.32 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 57.98 |
| Downside Intraday Target | 55.15 |
| Upside Intraday Target | 62.95 |
| Upside Intraday Target | 65.09 |
| Downside Intraday Target | 60.12 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 60.80 | 62.27 | 62.27 | 57.30 | 1.363 times |
| 21 Fri Feb 2025 | 62.27 | 61.38 | 63.32 | 61.10 | 1.143 times |
| 14 Fri Feb 2025 | 61.47 | 60.98 | 61.54 | 59.34 | 0.858 times |
| 07 Fri Feb 2025 | 61.01 | 60.89 | 61.93 | 60.22 | 1.019 times |
| 31 Fri Jan 2025 | 61.96 | 60.65 | 62.19 | 60.28 | 1.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 60.80 | 60.89 | 63.32 | 57.30 | 0.893 times |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 1.647 times |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 0.804 times |
| 26 Tue Nov 2024 | 54.62 | 51.35 | 54.90 | 49.51 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.