(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets
Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)
Manhattan Associates trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Manhattan Associates is 628240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 188.89 | 188.99 | 189.02 | 185.62 | 1.194 times |
| 28 Wed May 2025 | 188.28 | 191.08 | 192.74 | 187.95 | 1.063 times |
| 27 Tue May 2025 | 191.03 | 188.00 | 191.11 | 186.50 | 0.981 times |
| 23 Fri May 2025 | 185.23 | 182.52 | 186.01 | 181.86 | 1.102 times |
| 22 Thu May 2025 | 187.49 | 187.91 | 189.44 | 186.60 | 0.886 times |
| 21 Wed May 2025 | 187.97 | 188.58 | 191.13 | 187.23 | 1.125 times |
| 20 Tue May 2025 | 191.85 | 192.58 | 192.58 | 189.73 | 0.969 times |
| 19 Mon May 2025 | 193.06 | 190.26 | 193.30 | 190.03 | 0.712 times |
| 16 Fri May 2025 | 194.49 | 193.56 | 194.66 | 192.88 | 0.718 times |
| 15 Thu May 2025 | 193.10 | 194.01 | 194.56 | 191.31 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.4 or till 199.1. Use a stoploss of 188.56 and if this stock hits its stoploss, then it can fall down till 183.75
Share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Target | 140.81 |
| Downside Target | 163.10 |
| Downside Target | 169.94 |
| Downside Target | 177.65 |
| Upside Target | 191.31 |
| Upside Target | 192.74 |
| Upside Target | 193.30 |
| Upside Target | 197.32 |
| Upside Target | 205.42 |
| Upside Target | 206.71 |
| Upside Target | 299.27 |
Intraday share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Intraday Target | 185.43 |
| Downside Intraday Target | 181.96 |
| Upside Intraday Target | 192.55 |
| Upside Intraday Target | 196.2 |
| Upside Intraday Target | 189.08 |
Weekly technical analysis of Manhattan Associates (MANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 188.89 | 188.00 | 192.74 | 185.62 | 0.675 times |
| 23 Fri May 2025 | 185.23 | 190.26 | 193.30 | 181.86 | 0.895 times |
| 16 Fri May 2025 | 194.49 | 192.85 | 197.32 | 191.31 | 1.216 times |
| 09 Fri May 2025 | 184.37 | 181.69 | 188.16 | 180.72 | 0.89 times |
| 02 Fri May 2025 | 183.41 | 174.79 | 184.31 | 171.42 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manhattan Associates (MANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 188.89 | 179.94 | 197.32 | 177.65 | 0.693 times |
| 30 Wed Apr 2025 | 177.39 | 173.57 | 179.13 | 140.81 | 1.121 times |
| 31 Mon Mar 2025 | 173.04 | 178.35 | 178.35 | 163.10 | 0.692 times |
| 28 Fri Feb 2025 | 176.88 | 204.76 | 205.42 | 169.94 | 1.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manhattan Associates (MANH)
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manhattan Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term but the sell signal is initial and weak.
Manhattan Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.85 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manhattan Associates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term but the sell signal is initial and weak.
Manhattan Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.85 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.