(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Manchester United is 259553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 16.84 | 16.93 | 16.93 | 16.77 | 0.108 times |
| 04 Wed Dec 2024 | 16.92 | 16.91 | 17.01 | 16.86 | 0.071 times |
| 03 Tue Dec 2024 | 17.10 | 17.15 | 17.21 | 17.00 | 0.085 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.954 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.954 times |
| 25 Mon Nov 2024 | 17.21 | 17.54 | 17.59 | 17.13 | 1.308 times |
| 22 Fri Nov 2024 | 17.50 | 17.50 | 17.75 | 17.35 | 1.089 times |
| 21 Thu Nov 2024 | 17.46 | 16.72 | 17.49 | 16.57 | 2.283 times |
| 20 Wed Nov 2024 | 16.75 | 16.96 | 17.10 | 16.71 | 1.056 times |
| 19 Tue Nov 2024 | 17.03 | 16.98 | 17.16 | 16.77 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.28 as target.
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.48 |
| Downside Target | 16.34 |
| Upside Target | 17.21 |
| Upside Target | 17.43 |
| Upside Target | 17.59 |
| Upside Target | 17.75 |
| Upside Target | 17.86 |
| Upside Target | 18.12 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 16.67 |
| Downside Intraday Target | 16.5 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 16.94 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 16.84 | 17.15 | 17.21 | 16.77 | 0.277 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.422 times |
| 26 Tue Nov 2024 | 16.94 | 17.54 | 17.59 | 16.80 | 0.341 times |
| 22 Fri Nov 2024 | 17.50 | 16.91 | 17.75 | 16.57 | 1.059 times |
| 15 Fri Nov 2024 | 16.96 | 17.93 | 18.12 | 16.93 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 16.84 | 17.15 | 17.21 | 16.77 | 0.012 times |
| 26 Tue Nov 2024 | 16.94 | 16.40 | 18.12 | 16.34 | 1.295 times |
| 31 Thu Oct 2024 | 16.25 | 16.27 | 16.74 | 15.48 | 0.779 times |
| 30 Mon Sep 2024 | 16.18 | 17.07 | 17.43 | 14.75 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.