(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Manchester United is 198018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 17.23 | 17.50 | 17.68 | 17.17 | 1.018 times |
| 11 Wed Dec 2024 | 17.43 | 17.25 | 17.60 | 17.23 | 1.868 times |
| 10 Tue Dec 2024 | 17.22 | 17.09 | 17.30 | 17.01 | 0.682 times |
| 09 Mon Dec 2024 | 17.15 | 17.36 | 17.57 | 16.94 | 1.46 times |
| 05 Thu Dec 2024 | 16.84 | 16.93 | 16.93 | 16.77 | 0.142 times |
| 04 Wed Dec 2024 | 16.92 | 16.91 | 17.01 | 16.86 | 0.093 times |
| 03 Tue Dec 2024 | 17.10 | 17.15 | 17.21 | 17.00 | 0.111 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 1.251 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 1.251 times |
| 25 Mon Nov 2024 | 17.21 | 17.54 | 17.59 | 17.13 | 1.714 times |
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.48 |
| Downside Target | 16.34 |
| Downside Target | 17.21 |
| Upside Target | 17.43 |
| Upside Target | 17.59 |
| Upside Target | 17.68 |
| Upside Target | 17.75 |
| Upside Target | 17.86 |
| Upside Target | 18.12 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 17.28 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 17.23 | 17.36 | 17.68 | 16.94 | 14.507 times |
| 05 Thu Dec 2024 | 16.84 | 17.15 | 17.21 | 16.77 | 0.277 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.422 times |
| 26 Tue Nov 2024 | 16.94 | 17.54 | 17.59 | 16.80 | 0.341 times |
| 22 Fri Nov 2024 | 17.50 | 16.91 | 17.75 | 16.57 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 17.23 | 17.15 | 17.68 | 16.77 | 0.186 times |
| 26 Tue Nov 2024 | 16.94 | 16.40 | 18.12 | 16.34 | 1.295 times |
| 31 Thu Oct 2024 | 16.25 | 16.27 | 16.74 | 15.48 | 0.779 times |
| 30 Mon Sep 2024 | 16.18 | 17.07 | 17.43 | 14.75 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.