(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Manchester United is 212455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.15 | 17.10 | 17.25 | 16.99 | 0.861 times |
| 19 Thu Dec 2024 | 17.08 | 17.66 | 17.85 | 16.98 | 0.965 times |
| 18 Wed Dec 2024 | 17.64 | 18.20 | 18.40 | 17.59 | 1.136 times |
| 17 Tue Dec 2024 | 18.22 | 17.83 | 18.42 | 17.72 | 1.618 times |
| 16 Mon Dec 2024 | 17.68 | 17.38 | 17.79 | 17.38 | 0.68 times |
| 13 Fri Dec 2024 | 17.33 | 17.38 | 17.52 | 17.15 | 0.781 times |
| 12 Thu Dec 2024 | 17.23 | 17.50 | 17.68 | 17.17 | 0.949 times |
| 11 Wed Dec 2024 | 17.43 | 17.25 | 17.60 | 17.23 | 1.741 times |
| 10 Tue Dec 2024 | 17.22 | 17.09 | 17.30 | 17.01 | 0.636 times |
| 09 Mon Dec 2024 | 17.15 | 17.36 | 17.57 | 16.94 | 1.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.5. Use a stoploss of 17.24 and if the stock hits stoploss, then it can shoot up till 17.58
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.48 |
| Downside Target | 16.34 |
| Downside Target | 16.74 |
| Upside Target | 17.21 |
| Upside Target | 17.43 |
| Upside Target | 17.59 |
| Upside Target | 17.68 |
| Upside Target | 17.86 |
| Upside Target | 18.12 |
| Upside Target | 18.42 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 16.61 |
| Downside Intraday Target | 16.08 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 17.52 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.15 | 17.38 | 18.42 | 16.98 | 0.962 times |
| 13 Fri Dec 2024 | 17.33 | 17.36 | 17.68 | 16.94 | 16.925 times |
| 05 Thu Dec 2024 | 16.84 | 17.15 | 17.21 | 16.77 | 0.277 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.422 times |
| 26 Tue Nov 2024 | 16.94 | 17.54 | 17.59 | 16.80 | 0.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 17.15 | 17.15 | 18.42 | 16.77 | 0.41 times |
| 26 Tue Nov 2024 | 16.94 | 16.40 | 18.12 | 16.34 | 1.295 times |
| 31 Thu Oct 2024 | 16.25 | 16.27 | 16.74 | 15.48 | 0.779 times |
| 30 Mon Sep 2024 | 16.18 | 17.07 | 17.43 | 14.75 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.