(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Mattel Inc is 4029460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 21.00 | 20.60 | 21.07 | 20.48 | 0.743 times |
| 06 Thu Mar 2025 | 20.67 | 20.38 | 20.77 | 20.30 | 0.614 times |
| 05 Wed Mar 2025 | 20.57 | 20.45 | 20.64 | 20.11 | 0.801 times |
| 04 Tue Mar 2025 | 20.45 | 20.90 | 20.91 | 20.28 | 0.991 times |
| 03 Mon Mar 2025 | 21.02 | 21.42 | 21.50 | 20.86 | 0.761 times |
| 28 Fri Feb 2025 | 21.30 | 21.25 | 21.46 | 21.11 | 1.236 times |
| 27 Thu Feb 2025 | 21.21 | 21.17 | 21.45 | 21.02 | 1.181 times |
| 26 Wed Feb 2025 | 21.25 | 21.56 | 21.61 | 21.13 | 0.902 times |
| 25 Tue Feb 2025 | 21.56 | 21.19 | 21.85 | 21.12 | 1.337 times |
| 24 Mon Feb 2025 | 21.19 | 21.30 | 21.35 | 21.00 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.35. However, stock will show a bearish move below 20.9.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.19 |
| Downside Target | 20.11 |
| Downside Target | 20.91 |
| Downside Target | 21.00 |
| Upside Target | 21.50 |
| Upside Target | 21.85 |
| Upside Target | 21.88 |
| Upside Target | 22.04 |
| Upside Target | 22.07 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 20.24 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 22.26 |
| Downside Intraday Target | 20.87 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 21.00 | 21.42 | 21.50 | 20.11 | 0.689 times |
| 28 Fri Feb 2025 | 21.30 | 21.30 | 21.85 | 21.00 | 1.467 times |
| 21 Fri Feb 2025 | 21.15 | 21.96 | 22.04 | 20.99 | 0.776 times |
| 14 Fri Feb 2025 | 21.94 | 21.60 | 22.07 | 20.91 | 0.513 times |
| 07 Fri Feb 2025 | 21.48 | 18.02 | 21.88 | 17.72 | 3.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 21.00 | 21.42 | 21.50 | 20.11 | 0.161 times |
| 28 Fri Feb 2025 | 21.30 | 18.02 | 22.07 | 17.72 | 1.8 times |
| 31 Fri Jan 2025 | 18.64 | 17.78 | 19.19 | 17.60 | 1.228 times |
| 31 Tue Dec 2024 | 17.73 | 19.44 | 19.47 | 17.57 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.