(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Mattel Inc is 7040050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 17.13 | 17.33 | 17.39 | 17.10 | 0.554 times |
| 07 Thu Aug 2025 | 17.29 | 17.41 | 17.43 | 17.08 | 0.753 times |
| 06 Wed Aug 2025 | 17.30 | 17.14 | 17.40 | 17.05 | 0.646 times |
| 05 Tue Aug 2025 | 16.99 | 17.06 | 17.15 | 16.94 | 0.719 times |
| 01 Fri Aug 2025 | 16.86 | 16.91 | 17.10 | 16.73 | 0.76 times |
| 31 Thu Jul 2025 | 17.01 | 17.12 | 17.16 | 16.81 | 0.749 times |
| 30 Wed Jul 2025 | 17.15 | 17.42 | 17.49 | 17.09 | 0.764 times |
| 29 Tue Jul 2025 | 17.41 | 17.66 | 17.75 | 17.25 | 0.671 times |
| 28 Mon Jul 2025 | 17.66 | 17.54 | 17.82 | 17.26 | 1.015 times |
| 25 Fri Jul 2025 | 17.43 | 17.06 | 17.50 | 16.83 | 1.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 18.35. However, stock will show a bearish move below 17.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.74 |
| Downside Target | 16.73 |
| Upside Target | 17.43 |
| Upside Target | 17.82 |
| Upside Target | 18.26 |
| Upside Target | 19.19 |
| Upside Target | 19.78 |
| Upside Target | 19.91 |
| Upside Target | 20.02 |
| Upside Target | 20.28 |
| Upside Target | 20.40 |
| Upside Target | 20.46 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.68 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 17.66 |
| Upside Intraday Target | 17.17 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 17.13 | 17.06 | 17.43 | 16.94 | 0.675 times |
| 01 Fri Aug 2025 | 16.86 | 17.54 | 17.82 | 16.73 | 0.642 times |
| 25 Fri Jul 2025 | 17.43 | 19.43 | 20.40 | 16.83 | 2.891 times |
| 18 Fri Jul 2025 | 19.38 | 19.95 | 20.02 | 19.19 | 1.015 times |
| 11 Fri Jul 2025 | 19.97 | 20.27 | 20.46 | 19.78 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 17.13 | 16.91 | 17.43 | 16.73 | 0.232 times |
| 31 Thu Jul 2025 | 17.01 | 19.73 | 20.60 | 16.81 | 1.972 times |
| 30 Mon Jun 2025 | 19.72 | 18.89 | 19.84 | 18.26 | 0.527 times |
| 30 Fri May 2025 | 18.94 | 15.88 | 20.28 | 15.74 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.