(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Matson Inc is 214040
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 109.79 | 111.39 | 112.48 | 109.37 | 0.798 times |
12 Fri Apr 2024 | 110.83 | 111.72 | 111.79 | 110.23 | 0.666 times |
11 Thu Apr 2024 | 112.41 | 112.91 | 113.08 | 110.78 | 1.154 times |
10 Wed Apr 2024 | 108.85 | 107.54 | 109.42 | 107.00 | 1.062 times |
09 Tue Apr 2024 | 109.38 | 114.12 | 114.70 | 109.02 | 0.917 times |
08 Mon Apr 2024 | 113.27 | 112.06 | 113.83 | 111.82 | 1.005 times |
05 Fri Apr 2024 | 111.42 | 109.93 | 111.75 | 109.85 | 1.165 times |
04 Thu Apr 2024 | 110.10 | 111.99 | 112.79 | 109.88 | 0.761 times |
03 Wed Apr 2024 | 111.03 | 107.94 | 111.90 | 107.94 | 1.092 times |
02 Tue Apr 2024 | 107.37 | 110.28 | 110.84 | 105.26 | 1.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.1 or till 115.5. Use a stoploss of 109.26 and if this stock hits its stoploss, then it can fall down till 106.44
Share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Target | 94.54 |
Downside Target | 101.65 |
Downside Target | 105.26 |
Upside Target | 112.48 |
Upside Target | 112.79 |
Upside Target | 113.86 |
Upside Target | 114.55 |
Upside Target | 114.70 |
Upside Target | 122.45 |
Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Intraday Target | 108.61 |
Downside Intraday Target | 107.44 |
Upside Intraday Target | 111.72 |
Upside Intraday Target | 113.66 |
Upside Intraday Target | 110.55 |
Weekly technical analysis of Matson Inc (MATX)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 109.79 | 111.39 | 112.48 | 109.37 | 0.166 times |
12 Fri Apr 2024 | 110.83 | 112.06 | 114.70 | 107.00 | 0.925 times |
05 Fri Apr 2024 | 111.42 | 112.38 | 112.79 | 105.26 | 1.363 times |
28 Thu Mar 2024 | 112.40 | 108.89 | 113.86 | 108.36 | 0.714 times |
22 Fri Mar 2024 | 108.04 | 105.31 | 108.78 | 101.65 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 109.79 | 112.38 | 114.70 | 105.26 | 0.43 times |
28 Thu Mar 2024 | 112.40 | 110.91 | 113.86 | 101.65 | 0.903 times |
29 Thu Feb 2024 | 111.05 | 112.59 | 122.99 | 105.79 | 0.992 times |
31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.