(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 7950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 30.35 | 30.44 | 30.44 | 30.35 | 0.415 times |
| 26 Fri Sep 2025 | 31.03 | 30.98 | 31.03 | 30.98 | 0.654 times |
| 25 Thu Sep 2025 | 30.98 | 30.21 | 31.08 | 30.21 | 0.553 times |
| 24 Wed Sep 2025 | 30.36 | 31.23 | 31.23 | 30.36 | 0.767 times |
| 23 Tue Sep 2025 | 31.40 | 31.99 | 32.08 | 30.99 | 0.654 times |
| 22 Mon Sep 2025 | 32.05 | 31.71 | 32.25 | 31.71 | 0.642 times |
| 19 Fri Sep 2025 | 32.35 | 32.74 | 33.93 | 32.00 | 3.673 times |
| 18 Thu Sep 2025 | 33.29 | 32.13 | 33.29 | 32.04 | 0.868 times |
| 17 Wed Sep 2025 | 31.31 | 30.93 | 31.50 | 30.58 | 1.031 times |
| 16 Tue Sep 2025 | 30.72 | 29.90 | 30.72 | 29.86 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.5. Use a stoploss of 30.7 and if the stock hits stoploss, then it can shoot up till 31.71
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 26.63 |
| Downside Target | 28.83 |
| Downside Target | 29.86 |
| Upside Target | 30.78 |
| Upside Target | 31.16 |
| Upside Target | 31.50 |
| Upside Target | 32.25 |
| Upside Target | 32.49 |
| Upside Target | 33.93 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 30.32 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 30.47 |
| Upside Intraday Target | 30.38 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 30.35 | 30.44 | 30.44 | 30.35 | 0.127 times |
| 26 Fri Sep 2025 | 31.03 | 31.71 | 32.25 | 30.21 | 0.486 times |
| 19 Fri Sep 2025 | 32.35 | 30.33 | 33.93 | 29.86 | 2.157 times |
| 12 Fri Sep 2025 | 30.29 | 29.54 | 31.50 | 29.12 | 0.876 times |
| 05 Fri Sep 2025 | 30.29 | 30.01 | 31.16 | 28.83 | 9.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 30.35 | 30.01 | 33.93 | 28.83 | 0.921 times |
| 29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
| 31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
| 30 Mon Jun 2025 | 30.11 | 29.66 | 30.78 | 26.82 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.