Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Middlefield Banc is 7830

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.05	31.71	32.25	31.71	0.651 times
19 Fri Sep 2025	32.35	32.74	33.93	32.00	3.729 times
18 Thu Sep 2025	33.29	32.13	33.29	32.04	0.881 times
17 Wed Sep 2025	31.31	30.93	31.50	30.58	1.047 times
16 Tue Sep 2025	30.72	29.90	30.72	29.86	0.766 times
15 Mon Sep 2025	30.57	30.33	30.73	30.25	0.409 times
12 Fri Sep 2025	30.29	30.61	31.50	30.07	0.702 times
11 Thu Sep 2025	30.12	29.74	30.12	29.73	0.792 times
10 Wed Sep 2025	29.40	29.90	29.90	29.40	0.536 times
09 Tue Sep 2025	29.90	29.87	29.90	29.87	0.358 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.74 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.9 as target.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	25.80
Downside Target	26.63
Downside Target	28.83
Downside Target	29.86
Downside Target	31.16
Downside Target	31.50
Downside Target	31.71
Upside Target	32.25
Upside Target	32.49
Upside Target	33.93
Upside Target	34.00

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	31.76
Downside Intraday Target	31.46
Upside Intraday Target	32.3
Upside Intraday Target	32.54
Downside Intraday Target	32

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.05	31.71	32.25	31.71	0.095 times
19 Fri Sep 2025	32.35	30.33	33.93	29.86	2.157 times
12 Fri Sep 2025	30.29	29.54	31.50	29.12	0.876 times
05 Fri Sep 2025	30.29	30.01	31.16	28.83	9.759 times
29 Fri Aug 2025	30.70	30.67	30.70	30.67	0.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	32.05	30.01	33.93	28.83	0.757 times
29 Fri Aug 2025	30.70	27.59	34.00	26.63	0.778 times
31 Thu Jul 2025	27.85	30.00	32.49	27.11	0.975 times
30 Mon Jun 2025	30.11	29.66	30.78	26.82	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlefield Banc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.