(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Middlefield Banc is 9790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 21.31 | 21.40 | 21.48 | 21.31 | 0.817 times |
| 25 Tue Jun 2024 | 21.72 | 21.51 | 21.72 | 21.51 | 0.705 times |
| 24 Mon Jun 2024 | 21.64 | 21.74 | 21.74 | 21.62 | 0.245 times |
| 21 Fri Jun 2024 | 21.74 | 22.02 | 22.20 | 21.74 | 2.217 times |
| 20 Thu Jun 2024 | 22.14 | 21.92 | 22.14 | 21.37 | 0.368 times |
| 18 Tue Jun 2024 | 21.85 | 21.82 | 22.08 | 21.80 | 0.94 times |
| 18 Tue Jun 2024 | 21.85 | 21.82 | 22.08 | 21.80 | 0.94 times |
| 17 Mon Jun 2024 | 22.20 | 20.87 | 22.20 | 20.87 | 1.318 times |
| 14 Fri Jun 2024 | 20.87 | 20.87 | 21.70 | 20.87 | 0.96 times |
| 13 Thu Jun 2024 | 20.94 | 21.48 | 21.48 | 20.84 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22.3. Use a stoploss of 21.29 and if this stock hits its stoploss, then it can fall down till 20.81
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.31 |
| Upside Target | 22.20 |
| Upside Target | 22.29 |
| Upside Target | 22.77 |
| Upside Target | 23.50 |
| Upside Target | 24.27 |
| Upside Target | 24.74 |
| Upside Target | 24.99 |
| Upside Target | 27.52 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 21.17 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 21.45 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 21.31 | 21.74 | 21.74 | 21.31 | 0.501 times |
| 21 Fri Jun 2024 | 21.74 | 21.82 | 22.20 | 21.37 | 1.561 times |
| 18 Tue Jun 2024 | 21.85 | 20.87 | 22.20 | 20.87 | 0.452 times |
| 14 Fri Jun 2024 | 20.87 | 20.67 | 22.29 | 20.67 | 1.641 times |
| 07 Fri Jun 2024 | 20.76 | 21.96 | 21.96 | 20.61 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 21.31 | 21.96 | 22.29 | 20.61 | 0.875 times |
| 31 Fri May 2024 | 21.10 | 21.47 | 24.74 | 20.69 | 1.184 times |
| 30 Tue Apr 2024 | 21.47 | 24.27 | 24.27 | 21.36 | 0.849 times |
| 28 Thu Mar 2024 | 23.88 | 24.28 | 24.99 | 22.77 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.