(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Middlefield Banc is 7710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.30 | 29.24 | 29.30 | 29.24 | 0.324 times |
| 17 Tue Jun 2025 | 28.95 | 29.39 | 29.45 | 28.91 | 0.765 times |
| 13 Fri Jun 2025 | 28.24 | 29.35 | 29.58 | 28.24 | 1.751 times |
| 12 Thu Jun 2025 | 29.46 | 29.57 | 29.57 | 29.27 | 0.674 times |
| 11 Wed Jun 2025 | 29.39 | 29.19 | 29.39 | 28.91 | 0.869 times |
| 10 Tue Jun 2025 | 29.48 | 29.34 | 29.48 | 29.09 | 1.258 times |
| 09 Mon Jun 2025 | 29.21 | 29.35 | 29.35 | 28.92 | 0.726 times |
| 06 Fri Jun 2025 | 29.24 | 29.39 | 29.39 | 29.09 | 0.882 times |
| 05 Thu Jun 2025 | 29.12 | 28.89 | 29.12 | 28.85 | 0.791 times |
| 04 Wed Jun 2025 | 28.93 | 29.00 | 29.00 | 28.90 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 29.8. Use a stoploss of 29.17 and if this stock hits its stoploss, then it can fall down till 28.87
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 24.56 |
| Downside Target | 25.80 |
| Downside Target | 26.82 |
| Downside Target | 29.24 |
| Upside Target | 29.45 |
| Upside Target | 29.48 |
| Upside Target | 29.58 |
| Upside Target | 29.66 |
| Upside Target | 29.70 |
| Upside Target | 30.12 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 28.99 |
| Downside Intraday Target | 28.68 |
| Upside Intraday Target | 29.53 |
| Upside Intraday Target | 29.76 |
| Downside Intraday Target | 29.22 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.30 | 29.39 | 29.45 | 28.91 | 0.206 times |
| 13 Fri Jun 2025 | 28.24 | 29.35 | 29.58 | 28.24 | 1.127 times |
| 06 Fri Jun 2025 | 29.24 | 29.66 | 29.66 | 26.82 | 1.097 times |
| 30 Fri May 2025 | 29.35 | 28.75 | 29.70 | 28.66 | 0.523 times |
| 23 Fri May 2025 | 29.08 | 28.75 | 29.48 | 27.74 | 1.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 29.30 | 29.66 | 29.66 | 26.82 | 0.474 times |
| 30 Fri May 2025 | 29.35 | 26.33 | 30.12 | 25.80 | 1.01 times |
| 30 Wed Apr 2025 | 25.93 | 28.16 | 28.16 | 22.74 | 1.236 times |
| 31 Mon Mar 2025 | 27.95 | 26.41 | 29.24 | 24.79 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.