(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Middlefield Banc is 8697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 29.84 | 30.29 | 30.29 | 29.37 | 0.736 times |
| 18 Fri Jul 2025 | 29.75 | 30.40 | 30.40 | 29.75 | 1.172 times |
| 17 Thu Jul 2025 | 29.72 | 30.03 | 31.01 | 29.40 | 1.618 times |
| 16 Wed Jul 2025 | 30.46 | 29.80 | 30.71 | 29.75 | 1.138 times |
| 15 Tue Jul 2025 | 29.82 | 30.10 | 30.15 | 29.77 | 0.851 times |
| 14 Mon Jul 2025 | 30.43 | 27.11 | 30.48 | 27.11 | 0.667 times |
| 11 Fri Jul 2025 | 30.32 | 30.89 | 31.14 | 30.32 | 0.563 times |
| 10 Thu Jul 2025 | 31.27 | 31.00 | 31.40 | 30.90 | 1.449 times |
| 09 Wed Jul 2025 | 30.94 | 31.00 | 31.21 | 30.94 | 0.506 times |
| 08 Tue Jul 2025 | 31.20 | 30.44 | 31.91 | 30.44 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.41. However, stock will show a bearish move below 29.8.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 24.79 |
| Downside Target | 25.80 |
| Downside Target | 26.82 |
| Downside Target | 28.16 |
| Downside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.41 |
| Upside Target | 30.78 |
| Upside Target | 31.01 |
| Upside Target | 32.00 |
| Upside Target | 32.11 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 29.38 |
| Downside Intraday Target | 28.91 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 30.75 |
| Downside Intraday Target | 29.83 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 29.84 | 30.29 | 30.29 | 29.37 | 0.135 times |
| 18 Fri Jul 2025 | 29.75 | 27.11 | 31.01 | 27.11 | 1.196 times |
| 11 Fri Jul 2025 | 30.32 | 32.11 | 32.11 | 30.32 | 0.792 times |
| 03 Thu Jul 2025 | 32.00 | 30.24 | 32.00 | 30.00 | 0.88 times |
| 27 Fri Jun 2025 | 30.28 | 30.18 | 30.41 | 29.00 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 29.84 | 30.00 | 32.11 | 27.11 | 0.697 times |
| 30 Mon Jun 2025 | 30.11 | 29.66 | 30.78 | 26.82 | 1.081 times |
| 30 Fri May 2025 | 29.35 | 26.33 | 30.12 | 25.80 | 1.01 times |
| 30 Wed Apr 2025 | 25.93 | 28.16 | 28.16 | 22.74 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.