Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 154524

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.05	31.21	31.93	30.76	1.431 times
29 Tue Jul 2025	31.26	33.74	33.83	31.05	1.538 times
28 Mon Jul 2025	35.06	34.81	35.16	34.57	0.697 times
25 Fri Jul 2025	34.69	34.44	34.76	34.07	1.052 times
24 Thu Jul 2025	34.49	35.50	35.53	34.44	0.983 times
23 Wed Jul 2025	35.52	35.18	35.60	34.73	0.804 times
22 Tue Jul 2025	34.84	34.77	35.35	34.49	1.683 times
21 Mon Jul 2025	34.61	34.87	35.25	34.53	0.697 times
18 Fri Jul 2025	34.82	35.52	35.90	34.61	0.599 times
17 Thu Jul 2025	35.16	34.31	35.36	33.68	1.139 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.9, for a target of 33.4 or 34.65

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.48
Upside Target	32.78
Upside Target	33.68
Upside Target	35.81
Upside Target	35.90
Upside Target	36.02
Upside Target	36.03
Upside Target	37.78
Upside Target	41.23

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	29.49
Downside Intraday Target	27.92
Upside Intraday Target	33.89
Upside Intraday Target	36.72
Upside Intraday Target	32.32

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.05	34.81	35.16	30.76	0.703 times
25 Fri Jul 2025	34.69	34.87	35.60	34.07	1.252 times
18 Fri Jul 2025	34.82	34.75	35.90	32.78	0.535 times
11 Fri Jul 2025	34.92	35.69	36.02	34.62	1.654 times
03 Thu Jul 2025	35.64	33.59	35.81	32.78	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.05	32.78	36.02	30.76	1.04 times
30 Mon Jun 2025	33.07	31.95	33.95	30.48	1.06 times
30 Fri May 2025	32.02	30.80	33.68	29.87	0.863 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.