Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 217110

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	32.54	33.29	33.29	32.40	0.667 times
27 Wed Aug 2025	32.97	32.61	33.11	32.49	1.288 times
26 Tue Aug 2025	32.79	32.64	33.22	32.45	0.902 times
25 Mon Aug 2025	32.32	33.26	33.26	32.29	1.063 times
22 Fri Aug 2025	33.29	31.86	33.64	31.51	3.18 times
21 Thu Aug 2025	31.69	32.18	32.71	31.64	1.185 times
20 Wed Aug 2025	32.42	32.45	32.75	32.22	0.399 times
19 Tue Aug 2025	32.35	32.47	32.87	32.01	0.381 times
18 Mon Aug 2025	32.26	32.07	33.40	31.85	0.477 times
15 Fri Aug 2025	31.98	33.18	33.18	31.94	0.538 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 31.74. However, stock will show a bullish move above 33.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	28.75
Downside Target	30.48
Downside Target	32.29
Upside Target	33.24
Upside Target	33.64
Upside Target	33.68
Upside Target	33.95
Upside Target	35.16
Upside Target	36.02
Upside Target	37.78

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	32.12
Downside Intraday Target	31.71
Upside Intraday Target	33.12
Upside Intraday Target	33.71
Upside Intraday Target	32.71

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	32.54	33.26	33.29	32.29	0.697 times
22 Fri Aug 2025	33.29	32.07	33.64	31.51	1.828 times
15 Fri Aug 2025	31.98	30.97	33.24	30.59	0.729 times
08 Fri Aug 2025	30.74	30.16	31.15	29.45	0.684 times
01 Fri Aug 2025	29.18	34.81	35.16	28.75	1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	32.54	29.62	33.64	28.75	0.99 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times
30 Mon Jun 2025	33.07	31.95	33.95	30.48	1.06 times
30 Fri May 2025	32.02	30.80	33.68	29.87	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.