(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Mustang Bio is 31720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1.39 | 1.43 | 1.49 | 1.31 | 125.681 times |
| 06 Wed Mar 2024 | 1.32 | 1.34 | 1.38 | 1.29 | 0.842 times |
| 05 Tue Mar 2024 | 1.35 | 1.36 | 1.40 | 1.29 | 1.299 times |
| 04 Mon Mar 2024 | 1.35 | 1.36 | 1.39 | 1.26 | 2.837 times |
| 01 Fri Mar 2024 | 1.33 | 1.35 | 1.36 | 1.28 | 0.303 times |
| 29 Thu Feb 2024 | 1.35 | 1.36 | 1.36 | 1.31 | 0.479 times |
| 28 Wed Feb 2024 | 1.33 | 1.30 | 1.36 | 1.27 | 1.166 times |
| 27 Tue Feb 2024 | 1.33 | 1.29 | 1.33 | 1.27 | 0.851 times |
| 26 Mon Feb 2024 | 1.29 | 1.29 | 1.29 | 1.25 | 0.637 times |
| 23 Fri Feb 2024 | 1.26 | 1.29 | 1.30 | 1.24 | 1.003 times |
Stock of Mustang Bio (MBIO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.3 or 1.31
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.33 |
| Downside Target | 1.36 |
| Downside Target | 1.37 |
| Downside Target | 1.39 |
| Upside Target | 1.48 |
| Upside Target | 1.49 |
| Upside Target | 1.53 |
| Upside Target | 1.66 |
| Upside Target | 1.97 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.61 |
| Downside Intraday Target | 1.38 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1.39 | 1.36 | 1.49 | 1.26 | 38.023 times |
| 01 Fri Mar 2024 | 1.33 | 1.29 | 1.36 | 1.25 | 0.727 times |
| 23 Fri Feb 2024 | 1.26 | 1.30 | 1.33 | 1.23 | 0.804 times |
| 16 Fri Feb 2024 | 1.29 | 1.33 | 1.36 | 1.22 | 1.238 times |
| 09 Fri Feb 2024 | 1.34 | 1.39 | 1.39 | 1.28 | 0.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1.39 | 1.35 | 1.49 | 1.26 | 6.363 times |
| 29 Thu Feb 2024 | 1.35 | 1.43 | 1.48 | 1.22 | 0.588 times |
| 31 Wed Jan 2024 | 1.44 | 1.36 | 1.53 | 1.27 | 0.637 times |
| 29 Fri Dec 2023 | 1.35 | 1.48 | 1.66 | 1.21 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.