(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Malibu Boats is 212650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 32.30 | 31.95 | 32.45 | 31.70 | 0.75 times |
| 19 Fri Sep 2025 | 32.08 | 33.16 | 33.24 | 32.03 | 1.832 times |
| 18 Thu Sep 2025 | 33.38 | 33.54 | 34.01 | 32.92 | 0.751 times |
| 17 Wed Sep 2025 | 33.26 | 33.53 | 35.06 | 33.15 | 1.283 times |
| 16 Tue Sep 2025 | 33.47 | 33.35 | 34.12 | 33.11 | 0.777 times |
| 15 Mon Sep 2025 | 33.30 | 33.08 | 33.45 | 32.20 | 0.68 times |
| 12 Fri Sep 2025 | 32.66 | 33.66 | 33.66 | 32.63 | 0.581 times |
| 11 Thu Sep 2025 | 33.86 | 32.19 | 33.95 | 32.19 | 1.031 times |
| 10 Wed Sep 2025 | 32.10 | 32.60 | 32.60 | 31.36 | 1.084 times |
| 09 Tue Sep 2025 | 32.54 | 32.73 | 32.99 | 31.97 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 33.49. However, stock will show a bearish move below 31.6.
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 28.11 |
| Downside Target | 28.91 |
| Downside Target | 30.43 |
| Downside Target | 31.22 |
| Upside Target | 33.55 |
| Upside Target | 33.92 |
| Upside Target | 33.95 |
| Upside Target | 34.00 |
| Upside Target | 35.06 |
| Upside Target | 37.37 |
| Upside Target | 39.65 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 31.85 |
| Downside Intraday Target | 31.4 |
| Upside Intraday Target | 32.6 |
| Upside Intraday Target | 32.9 |
| Downside Intraday Target | 32.15 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 32.30 | 31.95 | 32.45 | 31.70 | 0.141 times |
| 19 Fri Sep 2025 | 32.08 | 33.08 | 35.06 | 32.03 | 1.138 times |
| 12 Fri Sep 2025 | 32.66 | 33.44 | 33.95 | 31.36 | 1.013 times |
| 05 Fri Sep 2025 | 33.66 | 32.48 | 34.00 | 31.34 | 1.749 times |
| 29 Fri Aug 2025 | 33.20 | 33.14 | 33.78 | 32.76 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 32.30 | 32.48 | 35.06 | 31.34 | 0.748 times |
| 29 Fri Aug 2025 | 33.20 | 32.74 | 39.65 | 30.43 | 1.512 times |
| 31 Thu Jul 2025 | 33.31 | 31.22 | 37.37 | 31.22 | 1.038 times |
| 30 Mon Jun 2025 | 31.34 | 30.13 | 33.92 | 28.91 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.