(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Moelis Company is 751990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 68.69 | 67.58 | 68.82 | 67.14 | 1.103 times |
| 03 Thu Oct 2024 | 66.42 | 66.23 | 67.23 | 65.85 | 0.922 times |
| 02 Wed Oct 2024 | 66.44 | 67.29 | 68.46 | 66.26 | 1.204 times |
| 01 Tue Oct 2024 | 67.93 | 68.41 | 68.41 | 67.08 | 1.14 times |
| 30 Mon Sep 2024 | 68.51 | 68.39 | 68.82 | 67.68 | 0.796 times |
| 27 Fri Sep 2024 | 68.93 | 69.77 | 70.19 | 68.09 | 0.826 times |
| 26 Thu Sep 2024 | 69.21 | 69.89 | 70.72 | 69.17 | 0.593 times |
| 25 Wed Sep 2024 | 69.43 | 70.50 | 70.78 | 68.86 | 0.868 times |
| 24 Tue Sep 2024 | 70.57 | 70.47 | 70.59 | 69.66 | 0.832 times |
| 23 Mon Sep 2024 | 70.09 | 70.62 | 71.34 | 69.74 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 73. Use a stoploss of 67.77 and if this stock hits its stoploss, then it can fall down till 65.4
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 51.67 |
| Downside Target | 56.25 |
| Downside Target | 57.41 |
| Downside Target | 61.41 |
| Downside Target | 62.86 |
| Downside Target | 65.85 |
| Downside Target | 68.02 |
| Upside Target | 68.82 |
| Upside Target | 70.00 |
| Upside Target | 70.83 |
| Upside Target | 71.34 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 66.75 |
| Downside Intraday Target | 64.82 |
| Upside Intraday Target | 69.72 |
| Upside Intraday Target | 70.76 |
| Downside Intraday Target | 67.79 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 68.69 | 68.39 | 68.82 | 65.85 | 1.232 times |
| 27 Fri Sep 2024 | 68.93 | 70.62 | 71.34 | 68.09 | 0.795 times |
| 20 Fri Sep 2024 | 70.17 | 67.46 | 70.83 | 66.67 | 0.975 times |
| 13 Fri Sep 2024 | 67.35 | 63.81 | 68.02 | 61.41 | 1.24 times |
| 06 Fri Sep 2024 | 63.48 | 65.86 | 66.54 | 62.86 | 5.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 68.69 | 68.41 | 68.82 | 65.85 | 0.218 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
| 30 Fri Aug 2024 | 66.79 | 68.53 | 68.82 | 58.01 | 0.888 times |
| 31 Wed Jul 2024 | 68.00 | 56.84 | 70.00 | 56.25 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.