(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Moelis Company is 751960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.64 | 74.02 | 75.44 | 73.27 | 0.694 times |
| 20 Wed Nov 2024 | 73.38 | 73.94 | 73.94 | 72.65 | 0.434 times |
| 19 Tue Nov 2024 | 73.93 | 72.70 | 74.49 | 72.60 | 0.601 times |
| 18 Mon Nov 2024 | 73.65 | 75.38 | 75.38 | 73.52 | 0.598 times |
| 15 Fri Nov 2024 | 74.69 | 76.71 | 76.71 | 74.66 | 0.883 times |
| 14 Thu Nov 2024 | 76.33 | 75.87 | 76.70 | 75.08 | 0.95 times |
| 13 Wed Nov 2024 | 75.36 | 77.56 | 77.77 | 75.08 | 1.108 times |
| 12 Tue Nov 2024 | 76.93 | 77.68 | 78.52 | 76.43 | 1.037 times |
| 11 Mon Nov 2024 | 78.00 | 78.63 | 79.49 | 77.37 | 1.209 times |
| 08 Fri Nov 2024 | 77.01 | 78.04 | 78.32 | 76.58 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.1 or till 82.8. Use a stoploss of 72.3 and if this stock hits its stoploss, then it can fall down till 67.52
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 58.01 |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 68.82 |
| Downside Target | 72.60 |
| Downside Target | 72.80 |
| Upside Target | 74.66 |
| Upside Target | 75.44 |
| Upside Target | 79.49 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 73.01 |
| Downside Intraday Target | 71.39 |
| Upside Intraday Target | 75.85 |
| Upside Intraday Target | 77.07 |
| Downside Intraday Target | 74.23 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.64 | 75.38 | 75.44 | 72.60 | 0.448 times |
| 15 Fri Nov 2024 | 74.69 | 78.63 | 79.49 | 74.66 | 0.689 times |
| 08 Fri Nov 2024 | 77.01 | 66.00 | 81.60 | 65.18 | 2.747 times |
| 01 Fri Nov 2024 | 66.93 | 65.39 | 69.02 | 65.22 | 0.566 times |
| 25 Fri Oct 2024 | 65.89 | 71.50 | 71.50 | 65.83 | 1.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 74.64 | 67.20 | 81.60 | 65.18 | 0.825 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
| 30 Fri Aug 2024 | 66.79 | 68.53 | 68.82 | 58.01 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.