(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Moelis Company is 528574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 71.72 | 72.08 | 73.57 | 71.24 | 1.01 times |
| 18 Wed Dec 2024 | 70.99 | 74.79 | 76.74 | 70.49 | 1.757 times |
| 17 Tue Dec 2024 | 74.40 | 75.04 | 75.49 | 73.42 | 1.258 times |
| 16 Mon Dec 2024 | 75.99 | 74.05 | 76.31 | 73.57 | 0.99 times |
| 13 Fri Dec 2024 | 73.93 | 75.10 | 75.65 | 73.42 | 0.655 times |
| 12 Thu Dec 2024 | 75.10 | 74.13 | 75.69 | 73.92 | 0.908 times |
| 11 Wed Dec 2024 | 74.29 | 74.23 | 74.94 | 73.88 | 1.241 times |
| 10 Tue Dec 2024 | 73.63 | 75.45 | 75.53 | 73.43 | 1.437 times |
| 09 Mon Dec 2024 | 75.60 | 77.16 | 78.15 | 75.08 | 1.51 times |
| 05 Thu Dec 2024 | 75.70 | 75.62 | 76.36 | 75.16 | 0.044 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.1, for a target of 73.1 or 74.84
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 58.01 |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 68.82 |
| Downside Target | 70.49 |
| Upside Target | 72.80 |
| Upside Target | 75.16 |
| Upside Target | 76.89 |
| Upside Target | 77.28 |
| Upside Target | 78.15 |
| Upside Target | 78.27 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 66.73 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 79.23 |
| Upside Intraday Target | 72.98 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 71.72 | 74.05 | 76.74 | 70.49 | 0.872 times |
| 13 Fri Dec 2024 | 73.93 | 77.16 | 78.15 | 73.42 | 14.574 times |
| 05 Thu Dec 2024 | 75.70 | 76.37 | 76.89 | 75.16 | 0.608 times |
| 26 Tue Nov 2024 | 76.90 | 76.56 | 77.28 | 75.80 | 0.323 times |
| 26 Tue Nov 2024 | 76.90 | 75.95 | 78.27 | 75.80 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 71.72 | 76.37 | 78.15 | 70.49 | 0.434 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.