(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Moelis Company is 742170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 78.80 | 81.34 | 81.38 | 78.29 | 1.426 times |
| 06 Thu Feb 2025 | 81.20 | 81.54 | 82.89 | 76.80 | 2.056 times |
| 05 Wed Feb 2025 | 79.68 | 78.34 | 80.08 | 78.32 | 1.761 times |
| 04 Tue Feb 2025 | 77.61 | 78.00 | 79.94 | 77.59 | 1.563 times |
| 03 Mon Feb 2025 | 77.58 | 75.00 | 77.65 | 74.63 | 0.764 times |
| 31 Fri Jan 2025 | 78.29 | 78.57 | 80.00 | 78.07 | 0.702 times |
| 30 Thu Jan 2025 | 77.77 | 78.40 | 78.86 | 77.34 | 0.449 times |
| 29 Wed Jan 2025 | 77.36 | 77.47 | 79.15 | 76.60 | 0.678 times |
| 28 Tue Jan 2025 | 77.74 | 75.95 | 78.06 | 75.95 | 0.452 times |
| 27 Mon Jan 2025 | 75.99 | 77.38 | 77.79 | 75.28 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 77.28. However, stock will show a bullish move above 79.5.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 65.18 |
| Downside Target | 69.70 |
| Downside Target | 72.80 |
| Downside Target | 74.63 |
| Downside Target | 77.65 |
| Downside Target | 78.15 |
| Upside Target | 79.54 |
| Upside Target | 80.00 |
| Upside Target | 81.60 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 74.66 |
| Downside Intraday Target | 70.51 |
| Upside Intraday Target | 82.92 |
| Upside Intraday Target | 87.03 |
| Downside Intraday Target | 78.77 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 78.80 | 75.00 | 82.89 | 74.63 | 2.361 times |
| 31 Fri Jan 2025 | 78.29 | 77.38 | 80.00 | 75.28 | 0.999 times |
| 24 Fri Jan 2025 | 78.04 | 78.00 | 79.54 | 76.85 | 4.55 times |
| 17 Fri Jan 2025 | 77.34 | 77.41 | 77.65 | 76.66 | 0.171 times |
| 17 Fri Jan 2025 | 77.34 | 70.39 | 77.65 | 69.70 | 1.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 78.80 | 75.00 | 82.89 | 74.63 | 0.363 times |
| 31 Fri Jan 2025 | 78.29 | 74.18 | 80.00 | 69.70 | 1.7 times |
| 31 Tue Dec 2024 | 73.88 | 76.37 | 78.15 | 70.49 | 0.671 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.