(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Moelis Company is 948039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 60.18 | 60.51 | 60.99 | 59.77 | 0.756 times |
| 19 Mon May 2025 | 60.88 | 59.87 | 61.81 | 59.87 | 0.86 times |
| 16 Fri May 2025 | 61.47 | 61.16 | 62.10 | 60.95 | 0.931 times |
| 15 Thu May 2025 | 61.07 | 60.92 | 61.45 | 60.38 | 0.779 times |
| 14 Wed May 2025 | 60.79 | 60.69 | 61.66 | 60.42 | 0.947 times |
| 13 Tue May 2025 | 61.14 | 61.19 | 61.61 | 60.71 | 1.058 times |
| 12 Mon May 2025 | 60.72 | 58.35 | 61.44 | 58.35 | 2.169 times |
| 09 Fri May 2025 | 54.96 | 55.37 | 55.59 | 54.62 | 0.9 times |
| 08 Thu May 2025 | 55.13 | 53.94 | 55.57 | 53.66 | 0.926 times |
| 07 Wed May 2025 | 52.95 | 52.99 | 53.44 | 52.51 | 0.68 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.7, but if it comes below 59.7, then a intra day sell could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 55.98 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 64.1 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 48.96 |
| Downside Target | 51.64 |
| Downside Target | 53.24 |
| Downside Target | 55.50 |
| Downside Target | 58.35 |
| Downside Target | 59.77 |
| Upside Target | 62.10 |
| Upside Target | 67.75 |
| Upside Target | 69.70 |
| Upside Target | 71.30 |
| Upside Target | 80.00 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 59.36 |
| Downside Intraday Target | 58.55 |
| Upside Intraday Target | 61.4 |
| Upside Intraday Target | 62.63 |
| Upside Intraday Target | 60.59 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 60.18 | 59.87 | 61.81 | 59.77 | 0.275 times |
| 16 Fri May 2025 | 61.47 | 58.35 | 62.10 | 58.35 | 1.429 times |
| 09 Fri May 2025 | 54.96 | 53.42 | 55.59 | 51.98 | 0.787 times |
| 02 Fri May 2025 | 54.81 | 52.54 | 55.50 | 51.64 | 1.283 times |
| 25 Fri Apr 2025 | 52.53 | 51.10 | 53.24 | 48.96 | 5.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 60.18 | 53.92 | 62.10 | 51.98 | 0.587 times |
| 30 Wed Apr 2025 | 53.58 | 58.03 | 60.62 | 47.00 | 0.91 times |
| 31 Mon Mar 2025 | 58.36 | 70.55 | 71.30 | 56.48 | 1.348 times |
| 28 Fri Feb 2025 | 70.64 | 75.00 | 82.89 | 67.75 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.