(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Mcdonald S is 3148715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 267.87 | 271.74 | 272.13 | 267.28 | 0.803 times |
| 17 Fri May 2024 | 272.38 | 274.06 | 274.06 | 270.92 | 0.722 times |
| 16 Thu May 2024 | 273.51 | 274.51 | 275.56 | 272.92 | 0.743 times |
| 15 Wed May 2024 | 273.87 | 271.11 | 274.37 | 270.23 | 0.911 times |
| 14 Tue May 2024 | 270.66 | 272.12 | 272.77 | 268.71 | 0.998 times |
| 13 Mon May 2024 | 271.32 | 275.38 | 276.74 | 271.14 | 1.22 times |
| 10 Fri May 2024 | 275.00 | 268.17 | 275.38 | 267.84 | 1.583 times |
| 09 Thu May 2024 | 267.95 | 268.46 | 268.48 | 267.02 | 0.997 times |
| 08 Wed May 2024 | 268.49 | 267.50 | 268.93 | 266.06 | 1.035 times |
| 07 Tue May 2024 | 267.50 | 270.04 | 270.67 | 266.99 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.4, but if it comes above 269.4, then a intra day buy could be more profitable.
If you take a sell trade below 269.4, then use 269.4 as stoploss and 265.9 as target. However if you take a buy trade in stock , then use 269.4 as stoploss and 272.24 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 262.63 |
| Upside Target | 276.87 |
| Upside Target | 277.17 |
| Upside Target | 279.82 |
| Upside Target | 281.54 |
| Upside Target | 281.55 |
| Upside Target | 287.20 |
| Upside Target | 296.36 |
| Upside Target | 298.74 |
| Upside Target | 302.39 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 266.06 |
| Downside Intraday Target | 264.24 |
| Upside Intraday Target | 270.91 |
| Upside Intraday Target | 273.94 |
| Upside Intraday Target | 269.09 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 267.87 | 271.74 | 272.13 | 267.28 | 0.175 times |
| 17 Fri May 2024 | 272.38 | 275.38 | 276.74 | 268.71 | 0.85 times |
| 10 Fri May 2024 | 275.00 | 271.06 | 275.38 | 266.06 | 0.824 times |
| 03 Fri May 2024 | 270.32 | 273.83 | 276.87 | 262.63 | 1.129 times |
| 26 Fri Apr 2024 | 273.09 | 273.75 | 279.82 | 270.37 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 267.87 | 271.38 | 276.74 | 266.06 | 0.554 times |
| 30 Tue Apr 2024 | 273.04 | 281.50 | 281.55 | 262.63 | 1.252 times |
| 28 Thu Mar 2024 | 281.95 | 291.39 | 296.36 | 277.17 | 0.967 times |
| 29 Thu Feb 2024 | 292.28 | 291.70 | 298.74 | 281.54 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term but the buy signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.02 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term but the buy signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.02 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.