Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets

Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)

Mcdonald S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Mcdonald S is 2627944

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 312.84 314.95 315.65 312.19 0.737 times
27 Tue May 2025 314.95 314.51 315.62 312.16 0.962 times
23 Fri May 2025 314.57 315.07 315.65 313.03 1.028 times
22 Thu May 2025 314.31 316.12 316.62 312.63 1.005 times
21 Wed May 2025 316.44 317.52 318.67 315.17 0.908 times
20 Tue May 2025 319.80 321.22 321.72 318.85 0.774 times
19 Mon May 2025 321.23 318.11 321.61 318.03 1.046 times
16 Fri May 2025 318.61 314.37 318.66 313.37 1.003 times
15 Thu May 2025 314.48 307.80 315.13 307.80 1.114 times
14 Wed May 2025 307.50 308.24 308.91 305.69 1.011 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.5 as stoploss in an intra day buy trade for a target of 314.92. However, stock will show a bearish move below 311.5.

Share price targets for Mcdonald S (MCD)

Target Type Value
Downside Target 276.53
Downside Target 284.19
Downside Target 290.50
Downside Target 305.01
Upside Target 315.65
Upside Target 318.66
Upside Target 319.66
Upside Target 321.00
Upside Target 321.72
Upside Target 321.78
Upside Target 326.32

Intraday share price targets for Mcdonald S (MCD)

Target Type Value
Downside Intraday Target 311.45
Downside Intraday Target 310.06
Upside Intraday Target 314.94
Upside Intraday Target 317.04
Upside Intraday Target 313.55

Weekly technical analysis of Mcdonald S (MCD)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 312.84 314.51 315.65 312.16 0.357 times
23 Fri May 2025 314.57 318.11 321.72 312.63 0.814 times
16 Fri May 2025 318.61 312.01 318.66 305.01 1.184 times
09 Fri May 2025 313.68 313.00 319.66 310.70 0.634 times
02 Fri May 2025 311.96 317.70 321.00 310.68 2.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcdonald S (MCD)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 312.84 313.15 321.72 305.01 0.645 times
30 Wed Apr 2025 319.65 313.08 321.78 290.50 1.169 times
31 Mon Mar 2025 312.37 308.11 326.32 295.71 1.061 times
28 Fri Feb 2025 308.33 287.02 314.55 284.19 1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcdonald S (MCD)

Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.

Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcdonald S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.44 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.

Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.

Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcdonald S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.44 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.

Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme