(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Monarch Casino is 164990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 100.52 | 101.40 | 101.40 | 99.47 | 0.717 times |
| 01 Fri Aug 2025 | 101.50 | 101.49 | 102.37 | 100.13 | 0.875 times |
| 31 Thu Jul 2025 | 102.96 | 102.61 | 103.25 | 102.20 | 0.786 times |
| 30 Wed Jul 2025 | 103.33 | 102.81 | 104.74 | 102.71 | 0.668 times |
| 29 Tue Jul 2025 | 102.89 | 105.05 | 105.12 | 102.46 | 0.936 times |
| 28 Mon Jul 2025 | 104.35 | 104.29 | 105.72 | 103.93 | 0.775 times |
| 25 Fri Jul 2025 | 104.34 | 106.04 | 106.04 | 104.20 | 1.263 times |
| 24 Thu Jul 2025 | 105.42 | 108.02 | 108.02 | 105.40 | 0.915 times |
| 23 Wed Jul 2025 | 108.21 | 106.75 | 108.51 | 106.18 | 1.108 times |
| 22 Tue Jul 2025 | 106.70 | 105.72 | 106.80 | 105.00 | 1.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 116.2. Use a stoploss of 98.5 and if this stock hits its stoploss, then it can fall down till 90.45
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 69.99 |
| Downside Target | 76.96 |
| Downside Target | 81.10 |
| Downside Target | 85.16 |
| Downside Target | 90.36 |
| Downside Target | 99.47 |
| Upside Target | 101.40 |
| Upside Target | 102.37 |
| Upside Target | 102.87 |
| Upside Target | 105.72 |
| Upside Target | 108.51 |
| Upside Target | 113.88 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 99.53 |
| Downside Intraday Target | 98.53 |
| Upside Intraday Target | 101.46 |
| Upside Intraday Target | 102.39 |
| Downside Intraday Target | 100.46 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 100.52 | 101.40 | 101.40 | 99.47 | 0.177 times |
| 01 Fri Aug 2025 | 101.50 | 104.29 | 105.72 | 100.13 | 0.678 times |
| 25 Fri Jul 2025 | 104.34 | 104.70 | 108.51 | 102.87 | 0.685 times |
| 18 Fri Jul 2025 | 104.95 | 86.70 | 113.88 | 85.66 | 2.293 times |
| 11 Fri Jul 2025 | 86.64 | 89.30 | 90.36 | 86.56 | 2.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 100.52 | 101.49 | 102.37 | 99.47 | 0.07 times |
| 31 Thu Jul 2025 | 102.96 | 86.51 | 113.88 | 85.66 | 1.984 times |
| 30 Mon Jun 2025 | 86.44 | 83.37 | 88.28 | 82.15 | 1.076 times |
| 30 Fri May 2025 | 83.74 | 77.51 | 85.16 | 76.96 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.