(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of First Trust is 106490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 15.72 | 15.64 | 15.72 | 15.62 | 0.367 times |
| 26 Fri Apr 2024 | 15.59 | 15.58 | 15.65 | 15.58 | 1.035 times |
| 25 Thu Apr 2024 | 15.58 | 15.59 | 15.63 | 15.53 | 0.503 times |
| 24 Wed Apr 2024 | 15.60 | 15.63 | 15.63 | 15.53 | 0.593 times |
| 23 Tue Apr 2024 | 15.59 | 15.56 | 15.63 | 15.48 | 0.428 times |
| 22 Mon Apr 2024 | 15.57 | 15.50 | 15.60 | 15.48 | 0.323 times |
| 19 Fri Apr 2024 | 15.47 | 15.36 | 15.51 | 15.36 | 0.373 times |
| 18 Thu Apr 2024 | 15.36 | 15.33 | 15.42 | 15.31 | 5.509 times |
| 17 Wed Apr 2024 | 15.31 | 15.29 | 15.36 | 15.29 | 0.492 times |
| 16 Tue Apr 2024 | 15.25 | 15.27 | 15.33 | 15.25 | 0.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.58 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 15.9 as target.
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 15.65 |
| Downside Target | 15.66 |
| Downside Target | 15.72 |
| Upside Target | 15.73 |
| Upside Target | 15.77 |
| Upside Target | 15.81 |
| Upside Target | 15.87 |
| Upside Target | 15.94 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.65 |
| Downside Intraday Target | 15.59 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 15.79 |
| Downside Intraday Target | 15.69 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 15.72 | 15.64 | 15.72 | 15.62 | 0.127 times |
| 26 Fri Apr 2024 | 15.59 | 15.50 | 15.65 | 15.48 | 0.405 times |
| 19 Fri Apr 2024 | 15.47 | 15.62 | 15.62 | 15.25 | 2.698 times |
| 12 Fri Apr 2024 | 15.48 | 15.72 | 15.81 | 15.43 | 0.386 times |
| 05 Fri Apr 2024 | 15.75 | 15.79 | 15.94 | 15.66 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 15.72 | 15.79 | 15.94 | 15.25 | 1.023 times |
| 28 Thu Mar 2024 | 15.79 | 15.51 | 15.87 | 15.46 | 1.442 times |
| 29 Thu Feb 2024 | 15.53 | 15.55 | 15.60 | 15.23 | 0.477 times |
| 31 Wed Jan 2024 | 15.50 | 15.65 | 15.73 | 15.34 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.