(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of First Trust is 82653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 15.48 | 15.49 | 15.51 | 15.42 | 0.703 times |
| 28 Tue May 2024 | 15.57 | 15.68 | 15.68 | 15.54 | 4.722 times |
| 23 Thu May 2024 | 15.55 | 15.71 | 15.73 | 15.53 | 0.455 times |
| 22 Wed May 2024 | 15.75 | 15.81 | 15.83 | 15.72 | 0.388 times |
| 21 Tue May 2024 | 15.84 | 15.93 | 15.93 | 15.81 | 0.807 times |
| 20 Mon May 2024 | 15.99 | 15.94 | 15.99 | 15.92 | 0.676 times |
| 17 Fri May 2024 | 15.94 | 15.98 | 15.98 | 15.88 | 0.358 times |
| 16 Thu May 2024 | 15.94 | 15.91 | 15.98 | 15.89 | 1.02 times |
| 15 Wed May 2024 | 15.94 | 15.93 | 15.95 | 15.87 | 0.543 times |
| 14 Tue May 2024 | 15.86 | 15.86 | 15.90 | 15.82 | 0.535 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15.6 or 15.78
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.23 |
| Upside Target | 15.77 |
| Upside Target | 15.79 |
| Upside Target | 15.80 |
| Upside Target | 15.87 |
| Upside Target | 15.94 |
| Upside Target | 15.98 |
| Upside Target | 15.99 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 15.53 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 15.48 | 15.68 | 15.68 | 15.42 | 2.332 times |
| 23 Thu May 2024 | 15.55 | 15.94 | 15.99 | 15.53 | 0.788 times |
| 17 Fri May 2024 | 15.94 | 15.90 | 15.98 | 15.79 | 1.059 times |
| 10 Fri May 2024 | 15.86 | 15.81 | 15.94 | 15.77 | 0.863 times |
| 03 Fri May 2024 | 15.77 | 15.64 | 15.80 | 15.56 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 15.48 | 15.62 | 15.99 | 15.42 | 0.578 times |
| 30 Tue Apr 2024 | 15.60 | 15.79 | 15.94 | 15.25 | 1.06 times |
| 28 Thu Mar 2024 | 15.79 | 15.51 | 15.87 | 15.46 | 1.442 times |
| 29 Thu Feb 2024 | 15.53 | 15.55 | 15.60 | 15.23 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.