(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of First Trust is 70260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.33 | 16.50 | 16.50 | 16.33 | 3.466 times |
| 28 Tue Jan 2025 | 16.39 | 16.40 | 16.48 | 16.37 | 1.171 times |
| 27 Mon Jan 2025 | 16.49 | 16.35 | 16.49 | 16.35 | 1.244 times |
| 24 Fri Jan 2025 | 16.40 | 16.36 | 16.44 | 16.36 | 1.529 times |
| 23 Thu Jan 2025 | 16.40 | 16.42 | 16.42 | 16.37 | 0.851 times |
| 22 Wed Jan 2025 | 16.34 | 16.49 | 16.49 | 16.34 | 0.679 times |
| 21 Tue Jan 2025 | 16.52 | 16.45 | 16.57 | 16.45 | 0.648 times |
| 17 Fri Jan 2025 | 16.47 | 16.51 | 16.51 | 16.44 | 0.659 times |
| 17 Fri Jan 2025 | 16.47 | 16.51 | 16.51 | 16.44 | 0.659 times |
| 16 Thu Jan 2025 | 16.43 | 16.35 | 16.45 | 16.29 | 1.701 times |
Stock of First Trust (MDIV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 16.6. Use a stoploss of 16.3 and if this stock hits its stoploss, then it can fall down till 16.15
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.94 |
| Upside Target | 16.50 |
| Upside Target | 16.51 |
| Upside Target | 16.57 |
| Upside Target | 16.74 |
| Upside Target | 16.79 |
| Upside Target | 16.80 |
| Upside Target | 16.88 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 16.22 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 16.39 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.33 | 16.35 | 16.50 | 16.33 | 1.587 times |
| 24 Fri Jan 2025 | 16.40 | 16.45 | 16.57 | 16.34 | 5.624 times |
| 17 Fri Jan 2025 | 16.47 | 16.51 | 16.51 | 16.44 | 0.133 times |
| 17 Fri Jan 2025 | 16.47 | 16.03 | 16.51 | 16.00 | 2.489 times |
| 10 Fri Jan 2025 | 16.02 | 16.13 | 16.16 | 15.97 | 0.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.33 | 16.10 | 16.57 | 15.97 | 1.002 times |
| 31 Tue Dec 2024 | 16.15 | 16.79 | 16.79 | 15.94 | 0.985 times |
| 26 Tue Nov 2024 | 16.75 | 16.42 | 16.88 | 16.28 | 0.986 times |
| 31 Thu Oct 2024 | 16.32 | 16.58 | 16.74 | 16.32 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.