(MDRX) Allscripts Healthcare complete technical analysis [charts+indicators] | Buy/Sell Allscripts Healthcare | (MDRX) share price targets
Complete technical analysis of Allscripts Healthcare (MDRX) by charts plus indicators, forecast predictions and share price targets for Allscripts Healthcare (MDRX)
Allscripts Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Allscripts Healthcare is 1372580
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 8.96 | 9.02 | 9.28 | 8.82 | 1.029 times |
05 Mon Feb 2024 | 9.11 | 8.95 | 9.29 | 8.92 | 2.747 times |
02 Fri Feb 2024 | 9.01 | 9.13 | 9.21 | 8.99 | 0.843 times |
01 Thu Feb 2024 | 9.20 | 9.12 | 9.26 | 9.11 | 0.95 times |
31 Wed Jan 2024 | 9.13 | 9.46 | 9.50 | 9.12 | 0.887 times |
30 Tue Jan 2024 | 9.40 | 9.61 | 9.63 | 9.31 | 0.699 times |
29 Mon Jan 2024 | 9.66 | 9.38 | 9.68 | 9.25 | 0.741 times |
26 Fri Jan 2024 | 9.40 | 9.43 | 9.54 | 9.28 | 0.715 times |
25 Thu Jan 2024 | 9.38 | 9.43 | 9.57 | 9.34 | 0.952 times |
24 Wed Jan 2024 | 9.40 | 9.49 | 9.57 | 9.32 | 0.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.27 as target.
Share price targets for Allscripts Healthcare (MDRX)
Target Type | Value |
Downside Target | 8.68 |
Upside Target | 9.24 |
Upside Target | 9.53 |
Upside Target | 9.68 |
Upside Target | 9.73 |
Upside Target | 11.05 |
Upside Target | 11.42 |
Upside Target | 12.53 |
Upside Target | 12.66 |
Upside Target | 13.62 |
Upside Target | 14.09 |
Intraday share price targets for Allscripts Healthcare (MDRX)
Target Type | Value |
Downside Intraday Target | 8.76 |
Downside Intraday Target | 8.55 |
Upside Intraday Target | 9.23 |
Upside Intraday Target | 9.49 |
Upside Intraday Target | 9.02 |
Weekly technical analysis of Allscripts Healthcare (MDRX)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 8.96 | 8.95 | 9.29 | 8.82 | 0.917 times |
02 Fri Feb 2024 | 9.01 | 9.38 | 9.68 | 8.99 | 0.943 times |
26 Fri Jan 2024 | 9.40 | 9.05 | 9.73 | 9.05 | 0.855 times |
19 Fri Jan 2024 | 9.02 | 9.19 | 9.50 | 8.68 | 2.745 times |
12 Fri Jan 2024 | 9.30 | 9.53 | 9.53 | 9.24 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allscripts Healthcare (MDRX)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 8.96 | 9.12 | 9.29 | 8.82 | 0.206 times |
31 Wed Jan 2024 | 9.13 | 10.39 | 11.05 | 8.68 | 0.83 times |
29 Fri Dec 2023 | 10.49 | 11.50 | 12.66 | 9.34 | 2.541 times |
30 Thu Nov 2023 | 11.48 | 13.05 | 13.62 | 11.42 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allscripts Healthcare (MDRX)
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allscripts Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allscripts Healthcare in short term but the buy signal is initial and weak.
Allscripts Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allscripts Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allscripts Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Allscripts Healthcare (MDRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allscripts Healthcare (MDRX) stock. Volume based technical analysis of Allscripts Healthcare (MDRX) stock is negative.
Allscripts Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allscripts Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allscripts Healthcare in short term but the buy signal is initial and weak.
Allscripts Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allscripts Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allscripts Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Allscripts Healthcare (MDRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allscripts Healthcare (MDRX) stock. Volume based technical analysis of Allscripts Healthcare (MDRX) stock is negative.
Allscripts Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.