(MDRX) Allscripts Healthcare complete technical analysis [charts+indicators] | Buy/Sell Allscripts Healthcare | (MDRX) share price targets
Complete technical analysis of Allscripts Healthcare (MDRX) by charts plus indicators, forecast predictions and share price targets for Allscripts Healthcare (MDRX)
Allscripts Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Allscripts Healthcare is 2698580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 8.39 | 8.18 | 8.45 | 8.06 | 0.516 times |
| 21 Wed Feb 2024 | 8.28 | 8.36 | 8.39 | 8.25 | 0.49 times |
| 20 Tue Feb 2024 | 8.36 | 8.21 | 8.51 | 8.08 | 0.9 times |
| 16 Fri Feb 2024 | 8.27 | 8.48 | 8.51 | 8.24 | 1.225 times |
| 15 Thu Feb 2024 | 8.52 | 8.15 | 8.54 | 8.15 | 0.664 times |
| 14 Wed Feb 2024 | 8.06 | 8.26 | 8.32 | 7.89 | 0.869 times |
| 13 Tue Feb 2024 | 8.26 | 8.50 | 8.64 | 8.22 | 0.704 times |
| 12 Mon Feb 2024 | 8.63 | 8.52 | 8.77 | 8.48 | 0.659 times |
| 09 Fri Feb 2024 | 8.54 | 8.49 | 8.60 | 8.38 | 0.633 times |
| 08 Thu Feb 2024 | 8.50 | 8.42 | 8.55 | 8.23 | 2.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.77. However, stock will show a bearish move below 8.3.
Share price targets for Allscripts Healthcare (MDRX)
| Target Type | Value |
| Downside Target | 7.89 |
| Downside Target | 8.06 |
| Downside Target | 8.23 |
| Upside Target | 8.51 |
| Upside Target | 8.68 |
| Upside Target | 8.99 |
| Upside Target | 9.29 |
| Upside Target | 9.68 |
| Upside Target | 11.05 |
| Upside Target | 11.42 |
| Upside Target | 12.53 |
| Upside Target | 12.66 |
| Upside Target | 13.62 |
| Upside Target | 14.09 |
Intraday share price targets for Allscripts Healthcare (MDRX)
| Target Type | Value |
| Downside Intraday Target | 8.13 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.77 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Allscripts Healthcare (MDRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 8.39 | 8.21 | 8.51 | 8.06 | 0.462 times |
| 16 Fri Feb 2024 | 8.27 | 8.52 | 8.77 | 7.89 | 0.643 times |
| 09 Fri Feb 2024 | 8.54 | 8.95 | 9.29 | 8.23 | 3.059 times |
| 02 Fri Feb 2024 | 9.01 | 9.38 | 9.68 | 8.99 | 0.943 times |
| 26 Fri Jan 2024 | 9.40 | 9.05 | 9.73 | 9.05 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allscripts Healthcare (MDRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 8.39 | 9.12 | 9.29 | 7.89 | 0.97 times |
| 31 Wed Jan 2024 | 9.13 | 10.39 | 11.05 | 8.68 | 0.83 times |
| 29 Fri Dec 2023 | 10.49 | 11.50 | 12.66 | 9.34 | 2.541 times |
| 30 Thu Nov 2023 | 11.48 | 13.05 | 13.62 | 11.42 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allscripts Healthcare (MDRX)
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allscripts Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allscripts Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allscripts Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allscripts Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allscripts Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Allscripts Healthcare (MDRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allscripts Healthcare (MDRX) stock. Volume based technical analysis of Allscripts Healthcare (MDRX) stock is negative.
Allscripts Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allscripts Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allscripts Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allscripts Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allscripts Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allscripts Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Allscripts Healthcare (MDRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allscripts Healthcare (MDRX) stock. Volume based technical analysis of Allscripts Healthcare (MDRX) stock is negative.
Allscripts Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.