(MDRX) Allscripts Healthcare complete technical analysis [charts+indicators] | Buy/Sell Allscripts Healthcare | (MDRX) share price targets
Complete technical analysis of Allscripts Healthcare (MDRX) by charts plus indicators, forecast predictions and share price targets for Allscripts Healthcare (MDRX)
Allscripts Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Allscripts Healthcare is 2222610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 8.54 | 8.49 | 8.60 | 8.38 | 0.768 times |
| 08 Thu Feb 2024 | 8.50 | 8.42 | 8.55 | 8.23 | 2.548 times |
| 07 Wed Feb 2024 | 8.39 | 9.09 | 9.09 | 8.35 | 2.134 times |
| 06 Tue Feb 2024 | 8.96 | 9.02 | 9.28 | 8.82 | 0.635 times |
| 05 Mon Feb 2024 | 9.11 | 8.95 | 9.29 | 8.92 | 1.697 times |
| 02 Fri Feb 2024 | 9.01 | 9.13 | 9.21 | 8.99 | 0.521 times |
| 01 Thu Feb 2024 | 9.20 | 9.12 | 9.26 | 9.11 | 0.587 times |
| 31 Wed Jan 2024 | 9.13 | 9.46 | 9.50 | 9.12 | 0.548 times |
| 30 Tue Jan 2024 | 9.40 | 9.61 | 9.63 | 9.31 | 0.432 times |
| 29 Mon Jan 2024 | 9.66 | 9.38 | 9.68 | 9.25 | 0.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.13 as target.
Share price targets for Allscripts Healthcare (MDRX)
| Target Type | Value |
| Downside Target | 8.23 |
| Upside Target | 8.68 |
| Upside Target | 8.99 |
| Upside Target | 9.24 |
| Upside Target | 9.68 |
| Upside Target | 9.73 |
| Upside Target | 11.05 |
| Upside Target | 11.42 |
| Upside Target | 12.53 |
| Upside Target | 12.66 |
| Upside Target | 13.62 |
| Upside Target | 14.09 |
Intraday share price targets for Allscripts Healthcare (MDRX)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 8.69 |
Weekly technical analysis of Allscripts Healthcare (MDRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 8.54 | 8.95 | 9.29 | 8.23 | 3.059 times |
| 02 Fri Feb 2024 | 9.01 | 9.38 | 9.68 | 8.99 | 0.943 times |
| 26 Fri Jan 2024 | 9.40 | 9.05 | 9.73 | 9.05 | 0.855 times |
| 19 Fri Jan 2024 | 9.02 | 9.19 | 9.50 | 8.68 | 2.745 times |
| 12 Fri Jan 2024 | 9.30 | 9.53 | 9.53 | 9.24 | 0.189 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allscripts Healthcare (MDRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 8.54 | 9.12 | 9.29 | 8.23 | 0.532 times |
| 31 Wed Jan 2024 | 9.13 | 10.39 | 11.05 | 8.68 | 0.83 times |
| 29 Fri Dec 2023 | 10.49 | 11.50 | 12.66 | 9.34 | 2.541 times |
| 30 Thu Nov 2023 | 11.48 | 13.05 | 13.62 | 11.42 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allscripts Healthcare (MDRX)
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allscripts Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allscripts Healthcare in short term and the sell signal is strong.
Allscripts Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allscripts Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allscripts Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Allscripts Healthcare (MDRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allscripts Healthcare (MDRX) stock. Volume based technical analysis of Allscripts Healthcare (MDRX) stock is negative.
Allscripts Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allscripts Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allscripts Healthcare in short term and the sell signal is strong.
Allscripts Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allscripts Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allscripts Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Allscripts Healthcare (MDRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allscripts Healthcare (MDRX) stock. Volume based technical analysis of Allscripts Healthcare (MDRX) stock is negative.
Allscripts Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.