(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mdu Resources is 1243166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.13 | 16.67 | 17.14 | 16.52 | 1.572 times |
| 28 Wed May 2025 | 16.69 | 17.11 | 17.21 | 16.64 | 0.952 times |
| 27 Tue May 2025 | 17.19 | 17.15 | 17.22 | 17.03 | 0.739 times |
| 23 Fri May 2025 | 17.06 | 16.91 | 17.07 | 16.83 | 0.716 times |
| 22 Thu May 2025 | 16.89 | 17.06 | 17.06 | 16.77 | 0.834 times |
| 21 Wed May 2025 | 17.13 | 17.52 | 17.59 | 17.12 | 0.831 times |
| 20 Tue May 2025 | 17.61 | 17.75 | 17.77 | 17.58 | 0.87 times |
| 19 Mon May 2025 | 17.76 | 17.29 | 17.80 | 17.22 | 1.366 times |
| 16 Fri May 2025 | 17.42 | 17.22 | 17.42 | 17.22 | 1.146 times |
| 15 Thu May 2025 | 17.24 | 16.83 | 17.26 | 16.83 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.6. Use a stoploss of 17.25 and if the stock hits stoploss, then it can shoot up till 17.56
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 16.37 |
| Upside Target | 17.22 |
| Upside Target | 17.47 |
| Upside Target | 17.56 |
| Upside Target | 17.64 |
| Upside Target | 17.80 |
| Upside Target | 17.90 |
| Upside Target | 18.13 |
| Upside Target | 18.91 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.26 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 17.66 |
| Downside Intraday Target | 16.96 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.13 | 17.15 | 17.22 | 16.52 | 0.707 times |
| 23 Fri May 2025 | 17.06 | 17.29 | 17.80 | 16.77 | 0.622 times |
| 16 Fri May 2025 | 17.42 | 17.51 | 17.64 | 16.57 | 1.095 times |
| 09 Fri May 2025 | 17.37 | 17.40 | 17.90 | 17.23 | 1.483 times |
| 02 Fri May 2025 | 17.52 | 16.82 | 17.56 | 16.77 | 2.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 17.13 | 17.01 | 17.90 | 16.52 | 0.9 times |
| 30 Wed Apr 2025 | 17.14 | 16.82 | 17.23 | 15.04 | 0.928 times |
| 31 Mon Mar 2025 | 16.91 | 17.26 | 17.47 | 16.37 | 1.035 times |
| 28 Fri Feb 2025 | 17.25 | 17.36 | 18.13 | 16.40 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.