(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Medifast Inc is 157070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 18.46 | 18.42 | 18.72 | 18.11 | 0.948 times |
| 07 Mon Oct 2024 | 18.57 | 18.34 | 18.68 | 18.14 | 0.742 times |
| 04 Fri Oct 2024 | 18.44 | 18.52 | 18.74 | 18.01 | 1.056 times |
| 03 Thu Oct 2024 | 18.28 | 18.24 | 18.51 | 17.87 | 1.126 times |
| 02 Wed Oct 2024 | 18.35 | 19.10 | 19.17 | 18.28 | 0.983 times |
| 01 Tue Oct 2024 | 19.22 | 19.08 | 19.38 | 18.76 | 1.191 times |
| 30 Mon Sep 2024 | 19.14 | 19.23 | 19.73 | 19.09 | 0.849 times |
| 27 Fri Sep 2024 | 19.25 | 19.36 | 19.96 | 19.20 | 0.756 times |
| 26 Thu Sep 2024 | 19.09 | 18.69 | 19.69 | 18.50 | 1.25 times |
| 25 Wed Sep 2024 | 18.40 | 19.16 | 19.16 | 18.05 | 1.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.77. However, stock will show a bearish move below 18.4.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 17.73 |
| Upside Target | 19.35 |
| Upside Target | 19.38 |
| Upside Target | 19.73 |
| Upside Target | 19.96 |
| Upside Target | 21.89 |
| Upside Target | 22.66 |
| Upside Target | 26.07 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 18.14 |
| Downside Intraday Target | 17.82 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 19.04 |
| Downside Intraday Target | 18.43 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 18.46 | 18.34 | 18.72 | 18.11 | 0.325 times |
| 04 Fri Oct 2024 | 18.44 | 19.23 | 19.73 | 17.87 | 0.97 times |
| 27 Fri Sep 2024 | 19.25 | 18.61 | 19.96 | 18.05 | 0.712 times |
| 20 Fri Sep 2024 | 18.68 | 18.89 | 19.73 | 18.42 | 1.307 times |
| 13 Fri Sep 2024 | 18.90 | 18.42 | 19.35 | 17.74 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 18.46 | 19.08 | 19.38 | 17.87 | 0.242 times |
| 30 Mon Sep 2024 | 19.14 | 18.27 | 19.96 | 17.73 | 0.548 times |
| 30 Fri Aug 2024 | 18.30 | 21.81 | 21.89 | 18.07 | 0.913 times |
| 31 Wed Jul 2024 | 21.93 | 21.79 | 22.66 | 17.86 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.