(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Medifast Inc is 204950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.16 | 17.18 | 18.22 | 17.18 | 0.928 times |
| 19 Tue Nov 2024 | 17.32 | 17.61 | 17.78 | 17.07 | 1.403 times |
| 18 Mon Nov 2024 | 17.57 | 18.09 | 18.52 | 17.53 | 0.731 times |
| 15 Fri Nov 2024 | 18.14 | 18.42 | 18.59 | 18.08 | 0.711 times |
| 14 Thu Nov 2024 | 18.28 | 19.52 | 19.74 | 18.16 | 1.13 times |
| 13 Wed Nov 2024 | 19.57 | 19.45 | 19.96 | 18.99 | 0.828 times |
| 12 Tue Nov 2024 | 19.41 | 19.22 | 19.46 | 18.91 | 0.859 times |
| 11 Mon Nov 2024 | 19.43 | 19.16 | 19.79 | 19.09 | 0.922 times |
| 08 Fri Nov 2024 | 19.16 | 19.76 | 19.77 | 18.80 | 0.906 times |
| 07 Thu Nov 2024 | 19.88 | 19.69 | 20.20 | 19.60 | 1.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.64. However, stock will show a bearish move below 17.8.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 17.07 |
| Upside Target | 18.53 |
| Upside Target | 19.17 |
| Upside Target | 19.38 |
| Upside Target | 19.96 |
| Upside Target | 21.08 |
| Upside Target | 21.89 |
| Upside Target | 22.66 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 19.37 |
| Downside Intraday Target | 17.92 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.16 | 18.09 | 18.52 | 17.07 | 0.688 times |
| 15 Fri Nov 2024 | 18.14 | 19.16 | 19.96 | 18.08 | 0.61 times |
| 08 Fri Nov 2024 | 19.16 | 18.58 | 21.08 | 18.53 | 1.906 times |
| 01 Fri Nov 2024 | 18.58 | 17.50 | 19.17 | 17.50 | 1.212 times |
| 25 Fri Oct 2024 | 17.42 | 18.17 | 18.17 | 17.23 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.16 | 18.56 | 21.08 | 17.07 | 0.925 times |
| 31 Thu Oct 2024 | 18.38 | 19.08 | 19.38 | 17.07 | 0.884 times |
| 30 Mon Sep 2024 | 19.14 | 18.27 | 19.96 | 17.73 | 0.548 times |
| 30 Fri Aug 2024 | 18.30 | 21.81 | 21.89 | 18.07 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.